ALT1L,D,12/18/2009,0.63,0.63,0.56,0.56,13889
APG1L,D,12/18/2009,2.32,2.36,2.32,2.34,16460
ARC1T,D,12/18/2009,0.15,0.15,0.13,0.14,417914
AVG1L,D,12/18/2009,0.31,0.32,0.30,0.32,109966
BAL1R,D,12/18/2009,1.86,1.90,1.85,1.90,173
BLT1T,D,12/18/2009,0.65,0.65,0.63,0.64,2600
CTS1L,D,12/18/2009,7.43,7.43,7.11,7.30,4256
ETLAT,D,12/18/2009,5.94,5.99,5.94,5.94,3403
GRD1R,D,12/18/2009,3.66,3.76,3.66,3.76,2387
GRG1L,D,12/18/2009,0.91,0.91,0.88,0.90,51247
GRZ1R,D,12/18/2009,0.40,0.41,0.34,0.41,3595
HAE1T,D,12/18/2009,2.12,2.17,2.12,2.17,2000
IVL1L,D,12/18/2009,1.88,1.89,1.84,1.87,36658
KBL1L,D,12/18/2009,1.76,1.80,1.75,1.80,8600
KNF1L,D,12/18/2009,0.98,0.98,0.98,0.98,12339
KNR1L,D,12/18/2009,2.24,2.28,2.24,2.28,1700
KTK1L,D,12/18/2009,0.24,0.24,0.24,0.24,100
LAP1R,D,12/18/2009,1.07,1.07,1.06,1.06,300
LDJ1L,D,12/18/2009,2.07,2.07,2.06,2.06,17475
LFO1L,D,12/18/2009,27.75,27.75,26.47,26.47,1469
LJL1L,D,12/18/2009,0.43,0.43,0.42,0.42,26280
LKB1R,D,12/18/2009,0.79,0.79,0.78,0.78,490
LLK1L,D,12/18/2009,0.55,0.55,0.52,0.54,116991
LNS1L,D,12/18/2009,0.29,0.29,0.29,0.29,60000
LSC1R,D,12/18/2009,0.40,0.40,0.39,0.40,2415
LTT1R,D,12/18/2009,7.50,7.50,7.50,7.50,100
MRK1T,D,12/18/2009,4.89,5.03,4.89,5.03,3663
NCN1T,D,12/18/2009,1.60,1.60,1.52,1.55,1928
NRM1T,D,12/18/2009,3.92,4.07,3.92,4.06,2023
OEG1T,D,12/18/2009,0.71,0.72,0.70,0.72,17832
OLF1R,D,12/18/2009,0.93,0.93,0.90,0.92,3932
PTR1L,D,12/18/2009,3.32,3.38,3.29,3.29,30440
RJR1R,D,12/18/2009,0.05,0.05,0.05,0.05,62
RKB1R,D,12/18/2009,0.18,0.18,0.17,0.17,80722
RST1L,D,12/18/2009,1.90,1.90,1.84,1.87,7039
RSU1L,D,12/18/2009,3.08,3.08,3.08,3.08,2000
SAB1L,D,12/18/2009,1.02,1.02,0.98,1.00,28382
SAF1R,D,12/18/2009,0.56,0.56,0.56,0.56,1000
SAN1L,D,12/18/2009,9.50,9.69,9.50,9.50,3648
SFGAT,D,12/18/2009,0.80,0.82,0.80,0.82,4193
SNG1L,D,12/18/2009,0.56,0.56,0.52,0.55,112976
SRS1L,D,12/18/2009,0.85,0.85,0.83,0.85,123794
STU1L,D,12/18/2009,4.65,4.65,4.65,4.65,1000
TAL1T,D,12/18/2009,0.38,0.38,0.37,0.37,607727
TEO1L,D,12/18/2009,1.85,1.86,1.85,1.85,65738
TKM1T,D,12/18/2009,3.61,3.70,3.55,3.70,20900
TPD1T,D,12/18/2009,0.35,0.39,0.35,0.39,5150
TVEAT,D,12/18/2009,10.05,10.05,10.05,10.05,250
UKB1L,D,12/18/2009,0.98,0.98,0.94,0.97,336565
VBL1L,D,12/18/2009,9.00,9.00,9.00,9.00,50
VLP1L,D,12/18/2009,2.38,2.38,2.38,2.38,2000
VNF1R,D,12/18/2009,0.91,0.91,0.90,0.90,1124
VSS1R,D,12/18/2009,0.40,0.40,0.40,0.40,100
VST1L,D,12/18/2009,249.00,249.00,249.00,249.00,4
ZMP1L,D,12/18/2009,1.06,1.06,1.04,1.04,101230