APG1L,D,12/17/2009,2.37,2.38,2.31,2.32,21794
ARC1T,D,12/17/2009,0.16,0.16,0.15,0.15,611700
AVG1L,D,12/17/2009,0.32,0.32,0.31,0.32,14409
BAL1R,D,12/17/2009,1.89,1.90,1.85,1.90,160
BLT1T,D,12/17/2009,0.66,0.66,0.65,0.66,9902
CTS1L,D,12/17/2009,7.40,7.41,7.35,7.35,4093
EEG1T,D,12/17/2009,1.00,1.03,1.00,1.00,2800
ETLAT,D,12/17/2009,5.99,5.99,5.99,5.99,234
GRD1R,D,12/17/2009,3.84,3.84,3.68,3.68,3
GRG1L,D,12/17/2009,0.95,0.95,0.90,0.91,39308
GZE1R,D,12/17/2009,4.40,4.40,4.31,4.31,253
HAE1T,D,12/17/2009,2.18,2.20,2.01,2.15,12638
IVL1L,D,12/17/2009,1.86,1.86,1.82,1.85,5860
JRV1T,D,12/17/2009,0.33,0.33,0.33,0.33,1000
KA11R,D,12/17/2009,0.18,0.18,0.17,0.17,3180
KNF1L,D,12/17/2009,0.99,0.99,0.97,0.97,13896
LAP1R,D,12/17/2009,1.24,1.24,1.23,1.23,431
LDJ1L,D,12/17/2009,2.09,2.09,2.08,2.08,1924
LEL1L,D,12/17/2009,5.00,5.00,5.00,5.00,100
LFO1L,D,12/17/2009,27.76,27.76,27.40,27.40,192
LJL1L,D,12/17/2009,0.44,0.45,0.43,0.43,34791
LKB1R,D,12/17/2009,0.83,0.83,0.78,0.78,1249
LLK1L,D,12/17/2009,0.56,0.56,0.55,0.55,17470
LME1R,D,12/17/2009,1.16,1.16,1.16,1.16,300
LNS1L,D,12/17/2009,0.29,0.30,0.28,0.30,15984
LSC1R,D,12/17/2009,0.39,0.39,0.38,0.39,2820
LTT1R,D,12/17/2009,7.90,7.90,7.90,7.90,1
MRK1T,D,12/17/2009,4.95,5.00,4.85,4.90,9205
NCN1T,D,12/17/2009,1.58,1.64,1.58,1.60,16055
NRM1T,D,12/17/2009,3.80,3.92,3.80,3.92,5910
OEG1T,D,12/17/2009,0.72,0.72,0.70,0.71,90547
OLF1R,D,12/17/2009,0.94,0.96,0.92,0.95,9291
PTR1L,D,12/17/2009,3.43,3.43,3.30,3.37,31024
PZV1L,D,12/17/2009,2.90,2.91,2.87,2.87,411000
RKB1R,D,12/17/2009,0.19,0.19,0.18,0.18,35000
RST1L,D,12/17/2009,1.91,1.91,1.90,1.91,8594
RSU1L,D,12/17/2009,3.06,3.06,3.06,3.06,300
SAB1L,D,12/17/2009,1.02,1.05,1.00,1.02,4023
SAF1R,D,12/17/2009,0.57,0.57,0.56,0.56,2729
SAN1L,D,12/17/2009,9.55,9.55,9.55,9.55,192
SFGAT,D,12/17/2009,0.81,0.83,0.81,0.83,16112
SNG1L,D,12/17/2009,0.59,0.59,0.56,0.57,117346
SRS1L,D,12/17/2009,0.89,0.89,0.85,0.86,99891
SRS2L,D,12/17/2009,4.46,4.46,4.21,4.21,1924
STU1L,D,12/17/2009,4.60,4.60,4.60,4.60,850
TAL1T,D,12/17/2009,0.38,0.38,0.37,0.38,181067
TEO1L,D,12/17/2009,1.85,1.88,1.85,1.86,123334
TKM1T,D,12/17/2009,3.70,3.74,3.57,3.74,11630
TPD1T,D,12/17/2009,0.39,0.39,0.39,0.39,1037
TVEAT,D,12/17/2009,10.24,10.24,10.05,10.18,7182
UKB1L,D,12/17/2009,1.01,1.01,0.97,0.98,177959
VDG1L,D,12/17/2009,1.10,1.10,1.10,1.10,30
VLP1L,D,12/17/2009,2.38,2.39,2.38,2.38,2000
VNF1R,D,12/17/2009,0.92,0.94,0.91,0.92,3493
VSN1T,D,12/17/2009,0.74,0.74,0.74,0.74,1450
VSS1R,D,12/17/2009,0.40,0.40,0.39,0.39,1001
ZMP1L,D,12/17/2009,1.05,1.07,1.05,1.05,43539