ALT1L,D,12/15/2009,0.64,0.64,0.64,0.64,4434
APG1L,D,12/15/2009,2.41,2.41,2.31,2.39,17316
ARC1T,D,12/15/2009,0.17,0.17,0.16,0.16,27354
AVG1L,D,12/15/2009,0.33,0.33,0.32,0.33,12692
BAL1R,D,12/15/2009,1.94,1.94,1.90,1.90,497
BLT1T,D,12/15/2009,0.67,0.67,0.65,0.65,12576
CTS1L,D,12/15/2009,7.57,7.60,7.54,7.54,1389
DPK1R,D,12/15/2009,0.12,0.13,0.12,0.13,16666
EEG1T,D,12/15/2009,1.08,1.08,1.01,1.01,6303
ETLAT,D,12/15/2009,5.94,5.94,5.94,5.94,6000
GRD1R,D,12/15/2009,3.76,3.79,3.65,3.79,1704
GRG1L,D,12/15/2009,0.98,0.98,0.97,0.97,3500
GZE1R,D,12/15/2009,4.16,4.16,4.16,4.16,13
HAE1T,D,12/15/2009,2.20,2.20,2.04,2.05,8542
IVL1L,D,12/15/2009,1.85,1.89,1.85,1.88,1359
JRV1T,D,12/15/2009,0.34,0.34,0.34,0.34,4093
KBL1L,D,12/15/2009,1.85,1.85,1.80,1.80,4938
KJK1L,D,12/15/2009,12.02,12.03,12.02,12.03,80
KNF1L,D,12/15/2009,0.97,0.99,0.97,0.99,150247
LAP1R,D,12/15/2009,1.74,1.74,1.74,1.74,217
LDJ1L,D,12/15/2009,2.13,2.13,2.07,2.07,5040
LEL1L,D,12/15/2009,5.00,5.00,5.00,5.00,297
LEN1L,D,12/15/2009,2.58,2.58,2.50,2.50,6349
LFO1L,D,12/15/2009,27.77,28.00,27.76,28.00,151
LJL1L,D,12/15/2009,0.44,0.44,0.44,0.44,500
LJM1R,D,12/15/2009,1.70,1.70,1.70,1.70,300
LME1R,D,12/15/2009,1.15,1.15,1.01,1.15,496
LSC1R,D,12/15/2009,0.39,0.40,0.39,0.39,2977
MRK1T,D,12/15/2009,5.05,5.05,4.91,4.91,6018
NCN1T,D,12/15/2009,1.59,1.59,1.47,1.49,38396
NRM1T,D,12/15/2009,3.90,3.90,3.71,3.71,6291
OEG1T,D,12/15/2009,0.74,0.75,0.72,0.72,711926
OLF1R,D,12/15/2009,0.93,0.95,0.93,0.95,11630
PTR1L,D,12/15/2009,3.53,3.53,3.45,3.45,11926
PZV1L,D,12/15/2009,2.90,2.90,2.90,2.90,100000
RJR1R,D,12/15/2009,0.05,0.05,0.05,0.05,2500
RKB1R,D,12/15/2009,0.19,0.20,0.18,0.20,14241
RST1L,D,12/15/2009,1.91,1.91,1.91,1.91,350
RSU1L,D,12/15/2009,3.13,3.13,3.05,3.10,1600
SAB1L,D,12/15/2009,1.01,1.01,0.99,0.99,10000
SAF1R,D,12/15/2009,0.80,0.80,0.80,0.80,1350
SAN1L,D,12/15/2009,9.55,9.60,9.55,9.60,22952
SFGAT,D,12/15/2009,0.78,0.78,0.75,0.75,10046
SNG1L,D,12/15/2009,0.59,0.60,0.59,0.59,10000
SRS1L,D,12/15/2009,0.90,0.90,0.89,0.89,35405
SRS2L,D,12/15/2009,4.49,4.50,4.49,4.50,762
STU1L,D,12/15/2009,4.68,4.68,4.65,4.65,2980
TAL1T,D,12/15/2009,0.38,0.38,0.37,0.37,250866
TEO1L,D,12/15/2009,1.86,1.86,1.85,1.85,28260
TKM1T,D,12/15/2009,3.80,3.80,3.60,3.63,62324
TVEAT,D,12/15/2009,10.22,10.24,10.15,10.15,1800
UKB1L,D,12/15/2009,1.02,1.02,1.01,1.01,100520
VLP1L,D,12/15/2009,2.45,2.45,2.40,2.45,1000
VNF1R,D,12/15/2009,0.94,0.94,0.92,0.92,1574
VSN1T,D,12/15/2009,0.73,0.75,0.73,0.75,2550
VSS1R,D,12/15/2009,0.42,0.42,0.42,0.42,1000
VST1L,D,12/15/2009,260.00,261.00,260.00,261.00,16
ZMP1L,D,12/15/2009,1.08,1.09,1.08,1.09,1031