ANK1L,D,12/11/2009,0.38,0.38,0.38,0.38,3700
APG1L,D,12/11/2009,2.32,2.32,2.27,2.30,89814
ARC1T,D,12/11/2009,0.17,0.17,0.17,0.17,32900
AVG1L,D,12/11/2009,0.32,0.33,0.31,0.33,23265
BAL1R,D,12/11/2009,1.96,2.09,1.90,2.08,683
BLT1T,D,12/11/2009,0.68,0.69,0.67,0.67,11600
CTS1L,D,12/11/2009,7.50,7.68,7.35,7.68,5428
DPK1R,D,12/11/2009,0.11,0.12,0.11,0.12,418
EEG1T,D,12/11/2009,1.07,1.09,1.07,1.09,2206
ETLAT,D,12/11/2009,5.95,5.95,5.95,5.95,1000
GRD1R,D,12/11/2009,3.60,3.60,3.60,3.60,570
GRG1L,D,12/11/2009,0.95,0.96,0.95,0.96,13000
GZE1R,D,12/11/2009,4.25,4.25,4.11,4.11,152
HAE1T,D,12/11/2009,2.15,2.20,2.12,2.19,3100
IVL1L,D,12/11/2009,1.84,1.88,1.84,1.87,4570
KJK1L,D,12/11/2009,12.79,12.79,12.12,12.12,103
KNF1L,D,12/11/2009,0.97,0.97,0.96,0.97,2789
KTK1L,D,12/11/2009,0.24,0.24,0.24,0.24,1000
LDJ1L,D,12/11/2009,2.10,2.15,2.10,2.10,6200
LEL1L,D,12/11/2009,5.20,5.20,4.96,5.00,1489
LFO1L,D,12/11/2009,28.00,28.50,27.90,28.50,1805
LJL1L,D,12/11/2009,0.45,0.45,0.44,0.44,4100
LKB1R,D,12/11/2009,0.90,0.90,0.90,0.90,50
LLK1L,D,12/11/2009,0.56,0.60,0.56,0.59,18964
LME1R,D,12/11/2009,1.13,1.14,1.13,1.14,15
LSC1R,D,12/11/2009,0.44,0.45,0.41,0.41,16080
MRK1T,D,12/11/2009,5.10,5.10,5.06,5.06,4600
NCN1T,D,12/11/2009,1.69,1.69,1.64,1.66,6172
NRM1T,D,12/11/2009,3.90,3.91,3.90,3.90,7909
OEG1T,D,12/11/2009,0.74,0.76,0.74,0.74,103465
OLF1R,D,12/11/2009,0.97,0.97,0.95,0.97,4206
PTR1L,D,12/11/2009,3.50,3.55,3.50,3.55,1263
PZV1L,D,12/11/2009,2.86,2.86,2.86,2.86,474
RJR1R,D,12/11/2009,0.06,0.06,0.06,0.06,500
RST1L,D,12/11/2009,1.90,1.97,1.89,1.95,6159
RSU1L,D,12/11/2009,3.16,3.16,3.16,3.16,170
SAB1L,D,12/11/2009,0.98,1.02,0.98,1.02,22341
SAF1R,D,12/11/2009,0.80,0.80,0.77,0.79,18070
SCM1R,D,12/11/2009,1.24,1.25,1.24,1.25,200
SFGAT,D,12/11/2009,0.77,0.80,0.76,0.80,8077
SNG1L,D,12/11/2009,0.56,0.59,0.55,0.59,130489
SRS1L,D,12/11/2009,0.87,0.91,0.87,0.91,254909
SRS2L,D,12/11/2009,4.49,4.49,4.40,4.40,638
STU1L,D,12/11/2009,4.65,4.65,4.65,4.65,2150
TAL1T,D,12/11/2009,0.38,0.38,0.37,0.38,62120
TEO1L,D,12/11/2009,1.85,1.90,1.85,1.89,60776
TKM1T,D,12/11/2009,3.85,3.85,3.83,3.83,3150
TVEAT,D,12/11/2009,10.25,10.26,10.25,10.26,405
UKB1L,D,12/11/2009,0.98,1.03,0.98,1.02,530160
VLP1L,D,12/11/2009,2.42,2.47,2.42,2.47,3600
VNF1R,D,12/11/2009,0.92,0.93,0.92,0.93,2014
VSN1T,D,12/11/2009,0.75,0.75,0.75,0.75,1000
VST1L,D,12/11/2009,276.00,276.00,276.00,276.00,20
ZMP1L,D,12/11/2009,1.09,1.12,1.08,1.12,98255