APG1L,D,12/10/2009,2.39,2.39,2.32,2.33,16189
ARC1T,D,12/10/2009,0.17,0.17,0.16,0.17,358768
AVG1L,D,12/10/2009,0.30,0.32,0.29,0.32,33646
BLT1T,D,12/10/2009,0.70,0.70,0.66,0.68,42039
CTS1L,D,12/10/2009,7.55,7.55,7.39,7.50,3430
EEG1T,D,12/10/2009,1.05,1.07,1.03,1.04,3859
ETLAT,D,12/10/2009,5.89,5.89,5.89,5.89,154
GRD1R,D,12/10/2009,3.87,3.87,3.60,3.60,878
GRG1L,D,12/10/2009,0.98,0.98,0.95,0.95,5103
GZE1R,D,12/10/2009,4.30,4.30,4.26,4.26,324
HAE1T,D,12/10/2009,2.16,2.16,2.15,2.15,950
IVL1L,D,12/10/2009,1.85,1.88,1.79,1.79,25425
JRV1T,D,12/10/2009,0.37,0.39,0.37,0.39,1800
KJK1L,D,12/10/2009,12.10,12.10,12.00,12.00,45
KNF1L,D,12/10/2009,0.95,0.96,0.95,0.96,4367
KTK1L,D,12/10/2009,0.23,0.25,0.23,0.25,3500
LAP1R,D,12/10/2009,1.75,1.75,1.75,1.75,200
LDJ1L,D,12/10/2009,2.11,2.11,2.06,2.07,8182
LEN1L,D,12/10/2009,2.58,2.59,2.58,2.58,5138
LFO1L,D,12/10/2009,27.90,28.00,27.05,27.90,1171
LJL1L,D,12/10/2009,0.44,0.45,0.44,0.44,12687
LLK1L,D,12/10/2009,0.58,0.60,0.56,0.57,32973
LNS1L,D,12/10/2009,0.30,0.30,0.30,0.30,11000
LSC1R,D,12/10/2009,0.42,0.44,0.42,0.44,4259
MRK1T,D,12/10/2009,5.03,5.20,5.03,5.05,270
NCN1T,D,12/10/2009,1.66,1.72,1.66,1.66,3850
NRM1T,D,12/10/2009,4.05,4.05,4.05,4.05,50
OEG1T,D,12/10/2009,0.73,0.74,0.72,0.74,287810
OLF1R,D,12/10/2009,0.96,0.99,0.95,0.98,7955
PTR1L,D,12/10/2009,3.48,3.53,3.48,3.49,8525
PZV1L,D,12/10/2009,2.86,2.86,2.86,2.86,3150
RKB1R,D,12/10/2009,0.20,0.20,0.20,0.20,9331
RST1L,D,12/10/2009,1.90,1.90,1.90,1.90,4000
RSU1L,D,12/10/2009,3.15,3.15,3.15,3.15,545
SAB1L,D,12/10/2009,1.00,1.00,0.99,0.99,130991
SAF1R,D,12/10/2009,0.78,0.80,0.78,0.80,2100
SAN1L,D,12/10/2009,9.65,9.85,9.65,9.75,6736
SFGAT,D,12/10/2009,0.76,0.79,0.76,0.79,5638
SNG1L,D,12/10/2009,0.58,0.58,0.55,0.56,57821
SRS1L,D,12/10/2009,0.90,0.90,0.84,0.87,213779
SRS2L,D,12/10/2009,4.51,4.51,4.35,4.35,5840
STU1L,D,12/10/2009,4.75,4.75,4.67,4.67,1664
TAL1T,D,12/10/2009,0.38,0.39,0.37,0.38,1181912
TEO1L,D,12/10/2009,1.85,1.86,1.83,1.86,167072
TKM1T,D,12/10/2009,3.85,3.85,3.84,3.85,36923
TVEAT,D,12/10/2009,10.25,10.25,10.12,10.20,230
UKB1L,D,12/10/2009,1.00,1.00,0.96,0.98,379321
VLP1L,D,12/10/2009,2.45,2.45,2.41,2.42,6930
VNF1R,D,12/10/2009,0.92,0.94,0.91,0.94,10614
VSS1R,D,12/10/2009,0.43,0.43,0.43,0.43,1000
ZMP1L,D,12/10/2009,1.10,1.11,1.06,1.08,39267