APG1L,D,12/09/2009,2.41,2.41,2.34,2.35,28205
ARC1T,D,12/09/2009,0.17,0.17,0.17,0.17,23220
AVG1L,D,12/09/2009,0.33,0.34,0.32,0.32,27300
BLT1T,D,12/09/2009,0.70,0.70,0.70,0.70,220
CTS1L,D,12/09/2009,7.55,7.55,7.52,7.55,1329
GRD1R,D,12/09/2009,3.70,3.70,3.65,3.65,561
GRG1L,D,12/09/2009,0.98,0.98,0.98,0.98,800
GZE1R,D,12/09/2009,4.30,4.30,4.26,4.26,294
HAE1T,D,12/09/2009,2.18,2.20,2.15,2.20,1700
IVL1L,D,12/09/2009,1.93,1.93,1.85,1.89,18450
KBL1L,D,12/09/2009,1.79,1.79,1.79,1.79,105
KJK1L,D,12/09/2009,12.10,12.10,12.10,12.10,64
KNF1L,D,12/09/2009,0.98,0.98,0.96,0.96,12600
KTK1L,D,12/09/2009,0.23,0.23,0.23,0.23,2600
LAP1R,D,12/09/2009,1.76,1.76,1.75,1.75,270
LDJ1L,D,12/09/2009,2.14,2.14,2.11,2.11,2055
LEL1L,D,12/09/2009,5.00,5.20,5.00,5.20,130
LEN1L,D,12/09/2009,2.61,2.61,2.58,2.58,3416
LFO1L,D,12/09/2009,27.90,27.90,27.90,27.90,150
LKB1R,D,12/09/2009,0.95,0.99,0.95,0.99,797
LLK1L,D,12/09/2009,0.57,0.57,0.57,0.57,15185
LME1R,D,12/09/2009,1.11,1.11,1.05,1.05,113
LNS1L,D,12/09/2009,0.32,0.32,0.29,0.31,8001
LSC1R,D,12/09/2009,0.42,0.44,0.42,0.44,8790
MRK1T,D,12/09/2009,5.21,5.21,5.08,5.18,560
NCN1T,D,12/09/2009,1.69,1.69,1.65,1.65,4547
NRM1T,D,12/09/2009,4.05,4.05,4.05,4.05,276
OEG1T,D,12/09/2009,0.72,0.72,0.71,0.72,61970
OLF1R,D,12/09/2009,0.96,0.97,0.93,0.95,1876
OLK1R,D,12/09/2009,0.35,0.35,0.35,0.35,806
PTR1L,D,12/09/2009,3.58,3.58,3.50,3.55,7271
RKB1R,D,12/09/2009,0.20,0.21,0.20,0.20,78209
RST1L,D,12/09/2009,1.90,1.94,1.89,1.94,1778
RSU1L,D,12/09/2009,3.11,3.11,3.11,3.11,3465
SAB1L,D,12/09/2009,1.00,1.02,1.00,1.02,56709
SAF1R,D,12/09/2009,0.75,0.80,0.75,0.78,2940
SAN1L,D,12/09/2009,9.51,9.79,9.51,9.65,5560
SCM1R,D,12/09/2009,1.40,1.40,1.40,1.40,130
SNG1L,D,12/09/2009,0.58,0.59,0.57,0.58,33500
SRS1L,D,12/09/2009,0.95,0.95,0.90,0.91,155013
SRS2L,D,12/09/2009,4.45,4.45,4.45,4.45,500
STU1L,D,12/09/2009,4.75,4.75,4.71,4.71,770
TAL1T,D,12/09/2009,0.38,0.38,0.37,0.37,385632
TEO1L,D,12/09/2009,1.84,1.85,1.83,1.85,83957
TKB1R,D,12/09/2009,0.21,0.21,0.21,0.21,200
TKM1T,D,12/09/2009,3.89,3.89,3.87,3.88,1189
TVEAT,D,12/09/2009,10.20,10.25,10.15,10.25,1501
UKB1L,D,12/09/2009,1.04,1.04,1.00,1.01,550120
VDG1L,D,12/09/2009,1.07,1.07,1.07,1.07,160
VLP1L,D,12/09/2009,2.43,2.43,2.40,2.43,1001
VNF1R,D,12/09/2009,0.87,0.94,0.87,0.94,9272
VSN1T,D,12/09/2009,0.75,0.78,0.73,0.78,3550
VSS1R,D,12/09/2009,0.43,0.43,0.43,0.43,465
VST1L,D,12/09/2009,265.00,265.00,265.00,265.00,7
ZMP1L,D,12/09/2009,1.16,1.18,1.09,1.10,137371