ALT1L,D,12/08/2009,0.60,0.66,0.58,0.66,17678
APG1L,D,12/08/2009,2.51,2.51,2.42,2.42,20222
ARC1T,D,12/08/2009,0.18,0.18,0.17,0.17,34164
AVG1L,D,12/08/2009,0.30,0.33,0.30,0.32,10713
BLT1T,D,12/08/2009,0.70,0.71,0.70,0.70,6890
CTS1L,D,12/08/2009,7.56,7.56,7.55,7.55,1349
DPK1R,D,12/08/2009,0.12,0.12,0.12,0.12,2500
EEG1T,D,12/08/2009,1.07,1.07,1.05,1.05,800
ETLAT,D,12/08/2009,5.95,5.95,5.86,5.86,1001
GRD1R,D,12/08/2009,3.72,3.75,3.70,3.75,815
GRG1L,D,12/08/2009,0.97,0.98,0.97,0.98,6500
GUB1L,D,12/08/2009,0.30,0.33,0.30,0.33,4280
GZE1R,D,12/08/2009,4.20,4.30,4.18,4.30,386
HAE1T,D,12/08/2009,2.20,2.20,2.19,2.19,820
IVL1L,D,12/08/2009,1.94,1.95,1.86,1.95,14150
KJK1L,D,12/08/2009,12.00,12.00,12.00,12.00,5
KNF1L,D,12/08/2009,0.97,0.98,0.96,0.96,28185
LAP1R,D,12/08/2009,1.80,1.80,1.70,1.74,847
LDJ1L,D,12/08/2009,2.15,2.18,2.10,2.15,17300
LEL1L,D,12/08/2009,5.00,5.20,5.00,5.20,232
LEN1L,D,12/08/2009,2.58,2.76,2.58,2.76,477
LFO1L,D,12/08/2009,28.50,28.50,28.00,28.40,2401
LJL1L,D,12/08/2009,0.45,0.45,0.45,0.45,7103
LKB1R,D,12/08/2009,0.87,0.88,0.87,0.88,1029
LLK1L,D,12/08/2009,0.59,0.59,0.57,0.58,20361
LME1R,D,12/08/2009,0.98,0.98,0.98,0.98,148
LNS1L,D,12/08/2009,0.32,0.32,0.32,0.32,50
LSC1R,D,12/08/2009,0.44,0.44,0.43,0.43,5140
NCN1T,D,12/08/2009,1.73,1.74,1.67,1.69,5931
NRM1T,D,12/08/2009,4.05,4.05,4.05,4.05,134
OEG1T,D,12/08/2009,0.73,0.73,0.72,0.72,56734
OLF1R,D,12/08/2009,0.96,0.96,0.90,0.96,11030
OLK1R,D,12/08/2009,0.33,0.35,0.33,0.35,6247
PTR1L,D,12/08/2009,3.52,3.67,3.50,3.52,38276
RAR1R,D,12/08/2009,0.09,0.09,0.09,0.09,97
RKB1R,D,12/08/2009,0.20,0.20,0.18,0.20,96149
RST1L,D,12/08/2009,1.97,1.98,1.93,1.93,7905
RSU1L,D,12/08/2009,3.11,3.11,3.11,3.11,20
SAB1L,D,12/08/2009,1.01,1.01,1.00,1.01,18639
SAF1R,D,12/08/2009,0.76,0.76,0.74,0.75,3689
SAN1L,D,12/08/2009,9.66,9.90,9.50,9.80,1136
SCM1R,D,12/08/2009,1.72,1.72,1.50,1.50,320
SFGAT,D,12/08/2009,0.76,0.78,0.75,0.78,280317
SNG1L,D,12/08/2009,0.60,0.60,0.58,0.58,36122
SRS1L,D,12/08/2009,0.95,0.95,0.94,0.95,10476
SRS2L,D,12/08/2009,4.50,4.50,4.50,4.50,200
STU1L,D,12/08/2009,4.78,4.78,4.78,4.78,512
TAL1T,D,12/08/2009,0.37,0.38,0.37,0.37,61605
TEO1L,D,12/08/2009,1.83,1.84,1.83,1.84,64186
TKM1T,D,12/08/2009,3.92,3.96,3.85,3.90,1500
TPD1T,D,12/08/2009,0.33,0.38,0.33,0.38,4307
TVEAT,D,12/08/2009,10.15,10.26,10.15,10.21,1402
UKB1L,D,12/08/2009,1.05,1.05,1.04,1.04,98970
UTR1L,D,12/08/2009,1.24,1.24,1.24,1.24,100
VBL1L,D,12/08/2009,8.30,8.30,8.30,8.30,200
VLP1L,D,12/08/2009,2.45,2.45,2.42,2.43,5017
VNF1R,D,12/08/2009,0.90,0.91,0.88,0.89,2105
VSN1T,D,12/08/2009,0.73,0.75,0.73,0.75,2500
VST1L,D,12/08/2009,260.00,265.00,260.00,265.00,5
ZMP1L,D,12/08/2009,1.19,1.19,1.16,1.16,45614