ALT1L,D,12/07/2009,0.60,0.68,0.60,0.68,705
APG1L,D,12/07/2009,2.47,2.62,2.47,2.48,53801
ARC1T,D,12/07/2009,0.17,0.18,0.17,0.18,58005
AVG1L,D,12/07/2009,0.34,0.34,0.30,0.32,104592
BLT1T,D,12/07/2009,0.71,0.72,0.70,0.71,6390
CTS1L,D,12/07/2009,7.77,7.79,7.52,7.56,7080
DPK1R,D,12/07/2009,0.11,0.11,0.11,0.11,100
EEG1T,D,12/07/2009,1.08,1.08,1.05,1.05,2381
ETLAT,D,12/07/2009,5.93,5.95,5.93,5.95,2000
GRD1R,D,12/07/2009,3.75,3.75,3.75,3.75,243
GRG1L,D,12/07/2009,0.97,0.97,0.97,0.97,1351
GZE1R,D,12/07/2009,4.56,4.59,4.17,4.32,184
IVL1L,D,12/07/2009,1.96,1.96,1.91,1.91,8170
JRV1T,D,12/07/2009,0.34,0.34,0.34,0.34,2400
KNF1L,D,12/07/2009,0.98,0.98,0.97,0.97,4882
LDJ1L,D,12/07/2009,2.19,2.20,2.18,2.20,2000
LEL1L,D,12/07/2009,5.20,5.20,5.00,5.00,620
LFO1L,D,12/07/2009,28.40,28.45,28.00,28.00,245
LJL1L,D,12/07/2009,0.45,0.45,0.44,0.45,34630
LJM1R,D,12/07/2009,1.60,1.60,1.60,1.60,10
LLK1L,D,12/07/2009,0.58,0.61,0.58,0.61,18571
LME1R,D,12/07/2009,1.01,1.01,1.01,1.01,140
LNS1L,D,12/07/2009,0.30,0.30,0.29,0.29,5333
LSC1R,D,12/07/2009,0.41,0.43,0.40,0.43,13109
MRK1T,D,12/07/2009,5.10,5.22,5.10,5.22,3920
NCN1T,D,12/07/2009,1.75,1.75,1.69,1.70,56985
NRM1T,D,12/07/2009,3.86,4.13,3.86,4.13,2185
OEG1T,D,12/07/2009,0.74,0.75,0.73,0.73,449393
OLF1R,D,12/07/2009,0.97,0.98,0.95,0.96,5660
OLK1R,D,12/07/2009,0.33,0.33,0.33,0.33,793
PRM1L,D,12/07/2009,1.16,1.16,1.16,1.16,65080
PTR1L,D,12/07/2009,3.50,3.50,3.47,3.50,4638
PZV1L,D,12/07/2009,2.90,2.90,2.90,2.90,1000
RJR1R,D,12/07/2009,0.04,0.05,0.04,0.05,7908
RKB1R,D,12/07/2009,0.20,0.20,0.20,0.20,100
RST1L,D,12/07/2009,1.98,2.02,1.93,1.99,15490
RSU1L,D,12/07/2009,3.10,3.16,3.10,3.11,1775
SAB1L,D,12/07/2009,1.02,1.02,1.02,1.02,4541
SAF1R,D,12/07/2009,0.74,0.76,0.74,0.76,12440
SCM1R,D,12/07/2009,1.55,1.55,1.50,1.50,400
SFGAT,D,12/07/2009,0.79,0.79,0.79,0.79,9500
SNG1L,D,12/07/2009,0.59,0.60,0.59,0.60,22150
SRS1L,D,12/07/2009,0.98,0.99,0.96,0.96,68094
SRS2L,D,12/07/2009,4.49,4.49,4.49,4.49,200
STU1L,D,12/07/2009,4.67,4.78,4.67,4.76,1373
TAL1T,D,12/07/2009,0.38,0.38,0.37,0.38,409293
TEO1L,D,12/07/2009,1.83,1.84,1.82,1.83,60761
TKM1T,D,12/07/2009,3.93,3.94,3.90,3.90,3043
TPD1T,D,12/07/2009,0.37,0.37,0.37,0.37,20000
TVEAT,D,12/07/2009,10.29,10.30,10.05,10.05,1158
UKB1L,D,12/07/2009,1.07,1.07,1.05,1.05,73867
VBL1L,D,12/07/2009,8.30,8.30,8.30,8.30,458
VDG1L,D,12/07/2009,1.25,1.25,1.25,1.25,140
VLP1L,D,12/07/2009,2.45,2.45,2.45,2.45,4300
VNF1R,D,12/07/2009,0.94,0.94,0.89,0.89,1352
VSN1T,D,12/07/2009,0.72,0.78,0.71,0.76,23117
VSS1R,D,12/07/2009,0.41,0.41,0.41,0.41,200
ZMP1L,D,12/07/2009,1.17,1.19,1.17,1.18,79980