APG1L,D,12/04/2009,2.42,2.46,2.42,2.46,16715
ARC1T,D,12/04/2009,0.17,0.18,0.16,0.18,141350
AVG1L,D,12/04/2009,0.34,0.35,0.33,0.35,6995
BAL1R,D,12/04/2009,2.01,2.01,1.82,1.98,1001
BLT1T,D,12/04/2009,0.69,0.71,0.68,0.69,75130
CTS1L,D,12/04/2009,7.65,7.76,7.65,7.73,2482
DPK1R,D,12/04/2009,0.11,0.11,0.11,0.11,10000
EEG1T,D,12/04/2009,1.05,1.05,1.05,1.05,600
ETLAT,D,12/04/2009,5.80,5.85,5.78,5.85,8500
GRG1L,D,12/04/2009,0.98,0.98,0.97,0.97,4600
HAE1T,D,12/04/2009,2.19,2.20,2.18,2.20,157
IVL1L,D,12/04/2009,1.95,1.97,1.95,1.97,4200
KCM1R,D,12/04/2009,1.53,1.53,1.50,1.50,350
KJK1L,D,12/04/2009,12.79,12.79,12.79,12.79,3
KNF1L,D,12/04/2009,0.98,0.98,0.98,0.98,684
LAP1R,D,12/04/2009,1.65,1.65,1.65,1.65,400
LDJ1L,D,12/04/2009,2.16,2.16,2.16,2.16,1850
LEN1L,D,12/04/2009,2.79,2.80,2.79,2.80,1500
LFO1L,D,12/04/2009,28.00,28.40,27.67,28.20,924
LJL1L,D,12/04/2009,0.45,0.45,0.44,0.45,11040
LLK1L,D,12/04/2009,0.60,0.60,0.59,0.59,42358
LME1R,D,12/04/2009,1.07,1.12,1.07,1.12,310
LSC1R,D,12/04/2009,0.40,0.41,0.40,0.41,32505
MRK1T,D,12/04/2009,5.20,5.20,5.14,5.20,1795
NCN1T,D,12/04/2009,1.75,1.75,1.69,1.71,12860
NRM1T,D,12/04/2009,3.90,3.90,3.90,3.90,8000
OEG1T,D,12/04/2009,0.73,0.74,0.72,0.73,69943
PTR1L,D,12/04/2009,3.51,3.53,3.50,3.53,3353
PZV1L,D,12/04/2009,2.90,2.90,2.90,2.90,617
RJR1R,D,12/04/2009,0.05,0.05,0.04,0.04,1000
RKB1R,D,12/04/2009,0.20,0.20,0.20,0.20,18000
RST1L,D,12/04/2009,1.90,2.04,1.89,1.97,34539
RSU1L,D,12/04/2009,3.11,3.23,3.11,3.23,1250
SAB1L,D,12/04/2009,1.01,1.02,1.01,1.02,3602
SAF1R,D,12/04/2009,0.74,0.74,0.74,0.74,10
SAN1L,D,12/04/2009,9.95,9.95,9.90,9.90,245
SFGAT,D,12/04/2009,0.80,0.82,0.77,0.82,2001
SNG1L,D,12/04/2009,0.60,0.60,0.58,0.59,162749
SRS1L,D,12/04/2009,0.96,0.98,0.95,0.97,86539
TAL1T,D,12/04/2009,0.38,0.39,0.38,0.38,178175
TEO1L,D,12/04/2009,1.83,1.84,1.82,1.83,43752
TKM1T,D,12/04/2009,3.95,3.95,3.87,3.94,1863
TVEAT,D,12/04/2009,10.10,10.10,10.10,10.10,150
UKB1L,D,12/04/2009,1.06,1.06,1.04,1.06,175134
VBL1L,D,12/04/2009,8.60,8.60,8.30,8.30,1340
VLP1L,D,12/04/2009,2.49,2.49,2.49,2.49,400
VNF1R,D,12/04/2009,0.92,0.94,0.88,0.92,18245
VSN1T,D,12/04/2009,0.73,0.73,0.73,0.73,1700
VSS1R,D,12/04/2009,0.44,0.45,0.42,0.42,5100
VST1L,D,12/04/2009,270.00,270.00,242.00,270.00,8
ZMP1L,D,12/04/2009,1.16,1.17,1.15,1.15,38785