ALT1L,D,12/03/2009,0.64,0.64,0.64,0.64,860
ANK1L,D,12/03/2009,0.34,0.34,0.34,0.34,4670
APG1L,D,12/03/2009,2.31,2.46,2.29,2.43,53620
ARC1T,D,12/03/2009,0.17,0.18,0.17,0.18,32539
AVG1L,D,12/03/2009,0.37,0.37,0.34,0.34,53948
BAL1R,D,12/03/2009,2.00,2.05,1.96,2.05,398
BLT1T,D,12/03/2009,0.72,0.73,0.70,0.72,59470
CTS1L,D,12/03/2009,7.60,7.65,7.52,7.65,4092
DPK1R,D,12/03/2009,0.12,0.12,0.12,0.12,100
EEG1T,D,12/03/2009,1.05,1.07,1.04,1.07,1700
ETLAT,D,12/03/2009,5.80,5.80,5.78,5.78,830
FRM1R,D,12/03/2009,1.09,1.10,1.09,1.10,107
GRD1R,D,12/03/2009,3.89,3.89,3.89,3.89,20
GRG1L,D,12/03/2009,0.99,0.99,0.98,0.98,3043
GRZ1R,D,12/03/2009,0.42,0.42,0.41,0.41,1000
GZE1R,D,12/03/2009,4.60,4.67,4.60,4.60,429
HAE1T,D,12/03/2009,2.20,2.20,2.15,2.20,5636
IVL1L,D,12/03/2009,1.98,1.98,1.94,1.97,11767
JRV1T,D,12/03/2009,0.33,0.35,0.33,0.35,1400
KA11R,D,12/03/2009,0.20,0.20,0.20,0.20,160
KCM1R,D,12/03/2009,1.62,1.62,1.62,1.62,150
KJK1L,D,12/03/2009,12.79,12.79,12.79,12.79,15
KNF1L,D,12/03/2009,0.97,0.98,0.97,0.98,3015
KTK1L,D,12/03/2009,0.29,0.29,0.29,0.29,1100
LDJ1L,D,12/03/2009,2.20,2.20,2.19,2.19,5400
LEL1L,D,12/03/2009,5.15,5.20,5.10,5.20,3537
LEN1L,D,12/03/2009,2.60,2.70,2.60,2.70,7324
LFO1L,D,12/03/2009,27.60,27.65,27.00,27.48,1905
LJL1L,D,12/03/2009,0.45,0.46,0.45,0.46,6116
LJM1R,D,12/03/2009,1.78,1.85,1.78,1.85,300
LKB1R,D,12/03/2009,0.80,0.82,0.80,0.82,606
LLK1L,D,12/03/2009,0.60,0.60,0.60,0.60,7000
LNS1L,D,12/03/2009,0.32,0.32,0.32,0.32,8507
LOK1R,D,12/03/2009,0.14,0.14,0.14,0.14,900
LSC1R,D,12/03/2009,0.41,0.41,0.41,0.41,8180
LTT1R,D,12/03/2009,7.96,8.50,7.90,7.90,323
MRK1T,D,12/03/2009,5.20,5.20,5.17,5.20,1550
NCN1T,D,12/03/2009,1.75,1.76,1.75,1.75,1030
NRM1T,D,12/03/2009,3.95,3.95,3.95,3.95,1000
OEG1T,D,12/03/2009,0.73,0.73,0.72,0.73,33601
OLF1R,D,12/03/2009,0.99,0.99,0.99,0.99,1550
OLK1R,D,12/03/2009,0.35,0.35,0.35,0.35,1832
PTR1L,D,12/03/2009,3.56,3.56,3.50,3.50,3184
RJR1R,D,12/03/2009,0.05,0.05,0.05,0.05,11038
RKB1R,D,12/03/2009,0.20,0.20,0.20,0.20,40651
RST1L,D,12/03/2009,1.87,1.93,1.87,1.93,13798
SAB1L,D,12/03/2009,1.02,1.02,1.01,1.02,30024
SAF1R,D,12/03/2009,0.73,0.73,0.73,0.73,12650
SAN1L,D,12/03/2009,9.65,10.00,9.64,10.00,6175
SCM1R,D,12/03/2009,1.50,1.65,1.50,1.65,430
SFGAT,D,12/03/2009,0.77,0.80,0.77,0.80,354
SMA1R,D,12/03/2009,4.24,4.25,4.24,4.25,100
SNG1L,D,12/03/2009,0.62,0.62,0.60,0.61,38527
SRS1L,D,12/03/2009,0.97,0.98,0.94,0.96,151846
STU1L,D,12/03/2009,4.78,4.79,4.78,4.79,1342
TAL1T,D,12/03/2009,0.38,0.39,0.38,0.39,719748
TEO1L,D,12/03/2009,1.81,1.84,1.81,1.84,114391
TKM1T,D,12/03/2009,3.94,4.07,3.84,3.97,53063
TMA1R,D,12/03/2009,0.24,0.24,0.24,0.24,650
TVEAT,D,12/03/2009,9.95,10.27,9.84,10.10,2772
UKB1L,D,12/03/2009,1.07,1.07,1.03,1.05,2880460
VLP1L,D,12/03/2009,2.46,2.48,2.46,2.48,600
VNF1R,D,12/03/2009,0.93,0.93,0.92,0.92,1901
VSN1T,D,12/03/2009,0.76,0.78,0.76,0.78,900
VSS1R,D,12/03/2009,0.45,0.49,0.44,0.49,5500
VST1L,D,12/03/2009,260.00,260.00,241.00,241.00,16
ZMP1L,D,12/03/2009,1.15,1.16,1.15,1.16,34040