ALT1L,D,12/02/2009,0.56,0.64,0.56,0.64,340 APG1L,D,12/02/2009,2.28,2.34,2.28,2.30,37931 ARC1T,D,12/02/2009,0.18,0.18,0.17,0.17,100095 AVG1L,D,12/02/2009,0.40,0.40,0.35,0.37,68489 BAL1R,D,12/02/2009,1.92,2.00,1.92,2.00,373 BLT1T,D,12/02/2009,0.74,0.74,0.73,0.74,7046 CTS1L,D,12/02/2009,7.80,7.80,7.66,7.70,4948 EEG1T,D,12/02/2009,1.05,1.06,1.05,1.05,74294 ETLAT,D,12/02/2009,5.88,5.88,5.88,5.88,1250 GRD1R,D,12/02/2009,3.81,3.99,3.81,3.99,1000 GRG1L,D,12/02/2009,0.99,0.99,0.99,0.99,1800 GZE1R,D,12/02/2009,4.36,4.60,4.36,4.60,103 HAE1T,D,12/02/2009,2.20,2.20,2.18,2.18,2909 IVL1L,D,12/02/2009,1.99,1.99,1.96,1.99,6350 JRV1T,D,12/02/2009,0.34,0.34,0.34,0.34,2000 KNF1L,D,12/02/2009,0.98,0.99,0.98,0.98,9984 KTK1L,D,12/02/2009,0.29,0.29,0.29,0.29,648 LDJ1L,D,12/02/2009,2.20,2.20,2.18,2.18,3490 LEN1L,D,12/02/2009,2.70,2.70,2.63,2.63,5984 LFO1L,D,12/02/2009,27.27,28.00,27.27,27.50,814 LKB1R,D,12/02/2009,0.80,0.80,0.80,0.80,2031 LLK1L,D,12/02/2009,0.60,0.60,0.60,0.60,38900 LME1R,D,12/02/2009,1.00,1.01,1.00,1.01,543 LNS1L,D,12/02/2009,0.29,0.33,0.29,0.30,101825 LSC1R,D,12/02/2009,0.41,0.41,0.41,0.41,4000 LTT1R,D,12/02/2009,7.01,7.50,7.00,7.50,214 MRK1T,D,12/02/2009,5.04,5.24,5.04,5.19,9527 NCN1T,D,12/02/2009,1.72,1.77,1.71,1.71,7025 NRM1T,D,12/02/2009,3.95,3.95,3.95,3.95,8000 OEG1T,D,12/02/2009,0.73,0.74,0.72,0.72,83825 OLF1R,D,12/02/2009,1.01,1.02,1.00,1.00,22214 OLK1R,D,12/02/2009,0.35,0.35,0.35,0.35,2900 PTR1L,D,12/02/2009,3.50,3.60,3.50,3.56,10458 PZV1L,D,12/02/2009,2.90,2.95,2.90,2.93,3960 RAR1R,D,12/02/2009,0.09,0.09,0.09,0.09,74298 RJR1R,D,12/02/2009,0.05,0.05,0.05,0.05,700 RKB1R,D,12/02/2009,0.20,0.20,0.20,0.20,35700 RST1L,D,12/02/2009,1.88,1.88,1.86,1.86,10770 SAB1L,D,12/02/2009,1.02,1.02,1.02,1.02,3600 SAF1R,D,12/02/2009,0.72,0.74,0.72,0.73,3400 SAN1L,D,12/02/2009,9.45,9.69,9.42,9.69,7690 SNG1L,D,12/02/2009,0.63,0.63,0.62,0.63,20600 SRS1L,D,12/02/2009,0.98,0.98,0.97,0.97,65652 TAL1T,D,12/02/2009,0.39,0.39,0.38,0.38,70285 TEO1L,D,12/02/2009,1.82,1.82,1.81,1.81,147144 TKM1T,D,12/02/2009,3.84,3.94,3.81,3.85,3458 TPD1T,D,12/02/2009,0.35,0.35,0.35,0.35,10100 TVEAT,D,12/02/2009,10.06,10.28,9.80,10.00,3482 UKB1L,D,12/02/2009,1.08,1.09,1.06,1.06,244626 VBL1L,D,12/02/2009,8.60,8.60,8.60,8.60,235 VLP1L,D,12/02/2009,2.52,2.52,2.45,2.48,2554 VNF1R,D,12/02/2009,0.93,0.94,0.91,0.93,3265 VSN1T,D,12/02/2009,0.77,0.77,0.77,0.77,3620 VST1L,D,12/02/2009,276.00,276.00,276.00,276.00,4 ZMP1L,D,12/02/2009,1.15,1.16,1.15,1.16,27176