ANK1L,D,12/01/2009,0.33,0.33,0.33,0.33,500
APG1L,D,12/01/2009,2.24,2.30,2.24,2.28,7780
ARC1T,D,12/01/2009,0.17,0.18,0.17,0.18,24101
AVG1L,D,12/01/2009,0.40,0.41,0.38,0.41,45033
BAL1R,D,12/01/2009,2.02,2.02,1.90,1.99,767
BLT1T,D,12/01/2009,0.72,0.74,0.71,0.74,7080
CTS1L,D,12/01/2009,7.75,7.75,7.66,7.66,3838
ETLAT,D,12/01/2009,5.78,5.88,5.78,5.88,426
GRD1R,D,12/01/2009,3.70,3.75,3.70,3.70,1456
GRG1L,D,12/01/2009,0.99,0.99,0.97,0.99,6110
GZE1R,D,12/01/2009,4.32,4.35,4.32,4.35,65
HAE1T,D,12/01/2009,2.19,2.20,2.15,2.19,2500
IVL1L,D,12/01/2009,2.01,2.01,1.95,1.99,12425
KA11R,D,12/01/2009,0.19,0.19,0.18,0.18,60
KNF1L,D,12/01/2009,0.98,0.98,0.97,0.97,3394
KTK1L,D,12/01/2009,0.28,0.28,0.28,0.28,352
LDJ1L,D,12/01/2009,2.20,2.20,2.12,2.20,3202
LEL1L,D,12/01/2009,5.15,5.15,5.15,5.15,324
LEN1L,D,12/01/2009,2.70,2.70,2.70,2.70,2000
LFO1L,D,12/01/2009,27.29,27.40,26.55,27.20,2430
LJL1L,D,12/01/2009,0.45,0.46,0.45,0.46,23200
LKB1R,D,12/01/2009,0.81,0.81,0.80,0.80,824
LLK1L,D,12/01/2009,0.60,0.60,0.60,0.60,10140
LOK1R,D,12/01/2009,0.14,0.14,0.14,0.14,600
LSC1R,D,12/01/2009,0.41,0.42,0.40,0.40,10195
LTT1R,D,12/01/2009,8.03,8.03,8.00,8.00,139
MRK1T,D,12/01/2009,5.10,5.10,5.00,5.10,4219
NCN1T,D,12/01/2009,1.73,1.75,1.71,1.71,38800
OEG1T,D,12/01/2009,0.73,0.73,0.72,0.73,18731
OLF1R,D,12/01/2009,1.06,1.07,1.00,1.03,4490
OLK1R,D,12/01/2009,0.34,0.34,0.34,0.34,4648
PTR1L,D,12/01/2009,3.55,3.55,3.49,3.49,2735
PZV1L,D,12/01/2009,2.90,2.90,2.89,2.89,900
RAR1R,D,12/01/2009,0.11,0.11,0.10,0.10,3199
RJR1R,D,12/01/2009,0.06,0.06,0.06,0.06,3000
RKB1R,D,12/01/2009,0.20,0.20,0.20,0.20,2950
RST1L,D,12/01/2009,1.84,1.85,1.82,1.84,6986
RSU1L,D,12/01/2009,3.21,3.21,3.06,3.06,550
SAB1L,D,12/01/2009,1.01,1.02,1.01,1.01,16221
SAF1R,D,12/01/2009,0.72,0.73,0.70,0.73,23900
SAN1L,D,12/01/2009,9.45,9.45,9.45,9.45,2
SCM1R,D,12/01/2009,1.51,1.51,1.45,1.45,398
SFGAT,D,12/01/2009,0.78,0.82,0.77,0.82,2928
SNG1L,D,12/01/2009,0.62,0.64,0.62,0.63,39635
SRS1L,D,12/01/2009,0.99,1.00,0.97,0.97,99226
SRS2L,D,12/01/2009,4.50,4.50,4.38,4.45,13961
TAL1T,D,12/01/2009,0.38,0.39,0.38,0.39,69326
TEO1L,D,12/01/2009,1.82,1.82,1.81,1.81,41166
TKB1R,D,12/01/2009,0.21,0.21,0.21,0.21,100
TKM1T,D,12/01/2009,3.85,3.85,3.81,3.85,22311
TPD1T,D,12/01/2009,0.35,0.35,0.35,0.35,25905
TVEAT,D,12/01/2009,10.25,10.30,10.06,10.20,941
UKB1L,D,12/01/2009,1.07,1.09,1.07,1.08,144452
VDG1L,D,12/01/2009,1.45,1.45,1.45,1.45,3
VLP1L,D,12/01/2009,2.52,2.52,2.42,2.42,2400
VNF1R,D,12/01/2009,0.89,0.96,0.89,0.91,13195
VSN1T,D,12/01/2009,0.79,0.79,0.73,0.79,7950
VSS1R,D,12/01/2009,0.49,0.49,0.49,0.49,500
VST1L,D,12/01/2009,300.00,300.00,285.00,285.00,5
ZMP1L,D,12/01/2009,1.12,1.15,1.12,1.15,52611