APG1L,D,11/26/2009,2.36,2.37,2.30,2.32,11600
ARC1T,D,11/26/2009,0.18,0.18,0.18,0.18,10970
AVG1L,D,11/26/2009,0.43,0.43,0.42,0.42,14095
BAL1R,D,11/26/2009,1.85,1.85,1.81,1.85,170
BLT1T,D,11/26/2009,0.75,0.77,0.75,0.76,14000
CTS1L,D,11/26/2009,7.75,7.82,7.63,7.75,12177
DPK1R,D,11/26/2009,0.12,0.12,0.12,0.12,1824
EEG1T,D,11/26/2009,1.14,1.15,1.05,1.06,35775
ETLAT,D,11/26/2009,5.71,5.72,5.70,5.70,1010
GRD1R,D,11/26/2009,3.59,3.60,3.50,3.57,921
GRG1L,D,11/26/2009,0.99,1.00,0.99,1.00,13800
HAE1T,D,11/26/2009,2.26,2.29,2.26,2.27,4068
IVL1L,D,11/26/2009,2.00,2.00,1.94,2.00,12201
KJK1L,D,11/26/2009,12.00,12.79,12.00,12.79,41
KNF1L,D,11/26/2009,0.99,1.00,0.99,1.00,1599640
KTK1L,D,11/26/2009,0.28,0.29,0.28,0.29,3000
LDJ1L,D,11/26/2009,2.29,2.30,2.29,2.30,7000
LEL1L,D,11/26/2009,5.25,5.25,5.15,5.15,566
LEN1L,D,11/26/2009,2.80,2.80,2.80,2.80,1000
LFO1L,D,11/26/2009,28.20,28.50,28.00,28.00,388
LJL1L,D,11/26/2009,0.47,0.47,0.45,0.46,20268
LKB1R,D,11/26/2009,0.90,0.90,0.85,0.85,115
LLK1L,D,11/26/2009,0.68,0.68,0.64,0.64,81624
LME1R,D,11/26/2009,1.09,1.10,1.09,1.10,478
LOK1R,D,11/26/2009,0.13,0.13,0.13,0.13,99
LTT1R,D,11/26/2009,6.98,7.00,6.98,7.00,179
MRK1T,D,11/26/2009,5.22,5.22,5.20,5.20,600
NCN1T,D,11/26/2009,1.86,1.86,1.77,1.80,13416
NRM1T,D,11/26/2009,3.85,3.90,3.85,3.90,1000
OEG1T,D,11/26/2009,0.72,0.75,0.71,0.75,682235
OLF1R,D,11/26/2009,1.01,1.02,1.00,1.01,4848
OLK1R,D,11/26/2009,0.33,0.33,0.33,0.33,500
PTR1L,D,11/26/2009,3.66,3.66,3.54,3.64,28700
RKB1R,D,11/26/2009,0.20,0.21,0.20,0.20,20900
RST1L,D,11/26/2009,1.95,1.95,1.90,1.94,12280
RSU1L,D,11/26/2009,3.07,3.15,3.07,3.15,7250
SAB1L,D,11/26/2009,1.03,1.03,1.01,1.03,55262
SAF1R,D,11/26/2009,0.72,0.74,0.72,0.73,4240
SAN1L,D,11/26/2009,9.58,9.60,9.50,9.60,1913
SFGAT,D,11/26/2009,0.79,0.81,0.77,0.81,10340
SNG1L,D,11/26/2009,0.69,0.70,0.69,0.69,18736
SRS1L,D,11/26/2009,1.04,1.04,1.03,1.03,28066
SRS2L,D,11/26/2009,4.80,4.80,4.80,4.80,499
TAL1T,D,11/26/2009,0.39,0.39,0.38,0.39,87685
TEO1L,D,11/26/2009,1.84,1.84,1.82,1.83,76157
TKM1T,D,11/26/2009,3.95,4.00,3.95,3.99,8413
TVEAT,D,11/26/2009,10.30,10.35,10.30,10.35,500
UKB1L,D,11/26/2009,1.18,1.18,1.13,1.13,388039
UTR1L,D,11/26/2009,1.29,1.29,1.25,1.25,3150
VBL1L,D,11/26/2009,9.36,9.36,9.00,9.00,554
VLP1L,D,11/26/2009,2.50,2.56,2.50,2.56,5240
VNF1R,D,11/26/2009,1.42,1.43,1.40,1.40,9967
VSN1T,D,11/26/2009,0.82,0.82,0.82,0.82,2500
VSS1R,D,11/26/2009,0.50,0.50,0.50,0.50,600
ZMP1L,D,11/26/2009,1.14,1.14,1.13,1.13,7827