APG1L,D,11/25/2009,2.37,2.37,2.33,2.35,5610
ARC1T,D,11/25/2009,0.18,0.18,0.17,0.18,35527
AVG1L,D,11/25/2009,0.43,0.44,0.43,0.44,2910
BAL1R,D,11/25/2009,1.73,1.85,1.72,1.85,195
BLT1T,D,11/25/2009,0.72,0.75,0.71,0.75,29105
CTS1L,D,11/25/2009,7.57,7.70,7.56,7.68,9516
EEG1T,D,11/25/2009,1.05,1.09,1.05,1.08,18992
ETLAT,D,11/25/2009,5.66,5.71,5.66,5.71,270
FRM1R,D,11/25/2009,1.05,1.05,1.05,1.05,175
GRG1L,D,11/25/2009,0.99,0.99,0.99,0.99,36138
GZE1R,D,11/25/2009,4.35,4.50,4.35,4.50,228
HAE1T,D,11/25/2009,2.32,2.32,2.30,2.30,3885
IVL1L,D,11/25/2009,1.99,2.02,1.99,2.01,2820
JRV1T,D,11/25/2009,0.36,0.36,0.35,0.35,14373
KA11R,D,11/25/2009,0.20,0.20,0.20,0.20,1500
KBL1L,D,11/25/2009,2.00,2.00,2.00,2.00,1000
KJK1L,D,11/25/2009,11.90,11.90,11.90,11.90,1
KNF1L,D,11/25/2009,0.99,0.99,0.98,0.98,4400
KTK1L,D,11/25/2009,0.26,0.29,0.26,0.29,20210
LDJ1L,D,11/25/2009,2.28,2.28,2.28,2.28,4900
LEL1L,D,11/25/2009,5.30,5.30,5.30,5.30,400
LEN1L,D,11/25/2009,2.77,2.90,2.66,2.90,2724
LFO1L,D,11/25/2009,28.00,28.79,28.00,28.20,704
LJL1L,D,11/25/2009,0.47,0.47,0.47,0.47,367
LKB1R,D,11/25/2009,0.93,0.93,0.92,0.92,258
LLK1L,D,11/25/2009,0.69,0.69,0.66,0.67,42532
LME1R,D,11/25/2009,1.11,1.19,1.11,1.19,360
LNS1L,D,11/25/2009,0.32,0.32,0.32,0.32,5000
LSC1R,D,11/25/2009,0.46,0.46,0.44,0.44,8893
MRK1T,D,11/25/2009,5.20,5.27,5.15,5.20,5270
NCN1T,D,11/25/2009,1.73,1.87,1.72,1.86,241866
NRM1T,D,11/25/2009,3.90,3.95,3.85,3.85,1590
OEG1T,D,11/25/2009,0.72,0.73,0.70,0.72,210133
OLF1R,D,11/25/2009,1.00,1.00,0.99,1.00,1840
PTR1L,D,11/25/2009,3.62,3.68,3.53,3.68,6920
PZV1L,D,11/25/2009,3.05,3.05,2.95,2.95,380
RKB1R,D,11/25/2009,0.21,0.21,0.20,0.20,23600
RST1L,D,11/25/2009,1.94,1.98,1.92,1.94,8163
RSU1L,D,11/25/2009,3.19,3.19,3.19,3.19,1000
SAB1L,D,11/25/2009,1.02,1.03,1.02,1.03,28515
SAF1R,D,11/25/2009,0.72,0.72,0.72,0.72,50
SAN1L,D,11/25/2009,9.60,9.60,9.55,9.60,4260
SFGAT,D,11/25/2009,0.85,0.85,0.78,0.84,36248
SNG1L,D,11/25/2009,0.68,0.69,0.67,0.67,6950
SRS1L,D,11/25/2009,1.03,1.05,1.03,1.04,48465
SRS2L,D,11/25/2009,5.00,5.00,5.00,5.00,7470
STU1L,D,11/25/2009,4.87,4.87,4.84,4.84,421
TAL1T,D,11/25/2009,0.38,0.39,0.38,0.39,158224
TEO1L,D,11/25/2009,1.83,1.84,1.82,1.84,170152
TKM1T,D,11/25/2009,3.89,3.94,3.89,3.92,18118
TPD1T,D,11/25/2009,0.40,0.40,0.40,0.40,2500
TVEAT,D,11/25/2009,10.35,10.35,10.30,10.30,823
UKB1L,D,11/25/2009,1.17,1.18,1.16,1.17,65126
VDG1L,D,11/25/2009,1.30,1.30,1.30,1.30,2668
VLP1L,D,11/25/2009,2.46,2.46,2.46,2.46,20
VNF1R,D,11/25/2009,1.42,1.44,1.41,1.42,3213
VSN1T,D,11/25/2009,0.82,0.82,0.82,0.82,4000
VSS1R,D,11/25/2009,0.49,0.49,0.49,0.49,100
ZMP1L,D,11/25/2009,1.15,1.15,1.13,1.14,24763