ANK1L,D,11/24/2009,0.40,0.42,0.40,0.41,7733
APG1L,D,11/24/2009,2.27,2.34,2.25,2.34,9066
ARC1T,D,11/24/2009,0.18,0.18,0.17,0.18,195692
AVG1L,D,11/24/2009,0.42,0.43,0.42,0.43,4134
BAL1R,D,11/24/2009,1.80,1.80,1.80,1.80,20
BLT1T,D,11/24/2009,0.69,0.74,0.69,0.74,23503
CTS1L,D,11/24/2009,7.45,7.53,7.45,7.45,6000
EEG1T,D,11/24/2009,1.05,1.07,1.04,1.07,2601
GRD1R,D,11/24/2009,3.89,3.89,3.69,3.69,130
GRG1L,D,11/24/2009,0.99,1.02,0.98,1.00,53286
GRZ1R,D,11/24/2009,0.47,0.47,0.46,0.46,1000
GUB1L,D,11/24/2009,0.32,0.32,0.32,0.32,580
GZE1R,D,11/24/2009,4.45,4.45,4.21,4.21,710
IVL1L,D,11/24/2009,1.98,2.00,1.93,2.00,6325
JRV1T,D,11/24/2009,0.37,0.37,0.37,0.37,4000
KCM1R,D,11/24/2009,1.39,1.43,1.39,1.43,160
KNF1L,D,11/24/2009,0.99,1.00,0.99,0.99,103154
KTK1L,D,11/24/2009,0.26,0.26,0.26,0.26,1650
LDJ1L,D,11/24/2009,2.20,2.28,2.20,2.28,7800
LEL1L,D,11/24/2009,5.25,5.25,5.25,5.25,200
LEN1L,D,11/24/2009,2.81,2.91,2.75,2.91,6660
LFO1L,D,11/24/2009,28.15,28.15,27.96,28.01,282
LJL1L,D,11/24/2009,0.48,0.48,0.47,0.48,2020
LKB1R,D,11/24/2009,0.94,0.94,0.94,0.94,513
LLK1L,D,11/24/2009,0.69,0.69,0.69,0.69,700
LME1R,D,11/24/2009,1.17,1.27,1.17,1.27,101
LNS1L,D,11/24/2009,0.32,0.35,0.31,0.32,83987
LSC1R,D,11/24/2009,0.46,0.46,0.43,0.45,2600
MRK1T,D,11/24/2009,5.05,5.18,5.05,5.18,420
NCN1T,D,11/24/2009,1.68,1.71,1.67,1.71,48950
NKA1R,D,11/24/2009,0.67,0.67,0.67,0.67,77
NRM1T,D,11/24/2009,3.95,3.95,3.95,3.95,1000
OEG1T,D,11/24/2009,0.70,0.72,0.69,0.72,279145
OLF1R,D,11/24/2009,1.00,1.00,0.99,1.00,2080
PTR1L,D,11/24/2009,3.50,3.53,3.44,3.53,8360
PZV1L,D,11/24/2009,3.05,3.05,3.05,3.05,300
RAR1R,D,11/24/2009,0.10,0.10,0.10,0.10,672
RKB1R,D,11/24/2009,0.21,0.21,0.21,0.21,1000
RST1L,D,11/24/2009,1.92,1.92,1.90,1.90,17057
SAB1L,D,11/24/2009,1.03,1.03,1.02,1.03,34370
SAF1R,D,11/24/2009,0.74,0.74,0.72,0.72,4506
SAN1L,D,11/24/2009,9.53,9.54,9.50,9.54,1410
SCM1R,D,11/24/2009,1.50,1.50,1.50,1.50,125
SFGAT,D,11/24/2009,0.68,0.75,0.68,0.75,16706
SNG1L,D,11/24/2009,0.68,0.69,0.68,0.68,19473
SRS1L,D,11/24/2009,1.05,1.05,1.03,1.03,11256
SRS2L,D,11/24/2009,5.15,5.15,5.15,5.15,200
STU1L,D,11/24/2009,4.86,4.86,4.85,4.86,2066
TAL1T,D,11/24/2009,0.39,0.39,0.38,0.38,850272
TEO1L,D,11/24/2009,1.83,1.83,1.82,1.82,51227
TKM1T,D,11/24/2009,3.84,3.87,3.81,3.87,80896
TPD1T,D,11/24/2009,0.41,0.41,0.41,0.41,50
TVEAT,D,11/24/2009,10.30,10.30,10.29,10.30,12165
UKB1L,D,11/24/2009,1.17,1.17,1.16,1.17,58436
UTR1L,D,11/24/2009,1.27,1.27,1.27,1.27,200
VLP1L,D,11/24/2009,2.50,2.50,2.47,2.47,321
VNF1R,D,11/24/2009,1.44,1.44,1.41,1.41,6141
VSN1T,D,11/24/2009,0.81,0.87,0.81,0.87,2150
VSS1R,D,11/24/2009,0.49,0.50,0.49,0.50,402
ZMP1L,D,11/24/2009,1.18,1.18,1.15,1.16,57160