APG1L,D,11/20/2009,2.35,2.35,2.30,2.31,2906
ARC1T,D,11/20/2009,0.16,0.17,0.15,0.17,1091165
BAL1R,D,11/20/2009,1.71,1.71,1.71,1.71,22
BLT1T,D,11/20/2009,0.71,0.72,0.70,0.72,7665
CTS1L,D,11/20/2009,7.40,7.49,7.31,7.31,3579
EEG1T,D,11/20/2009,1.02,1.02,0.95,0.98,6821
ETLAT,D,11/20/2009,5.94,5.94,5.94,5.94,230
GRD1R,D,11/20/2009,3.75,3.80,3.75,3.80,1067
GRG1L,D,11/20/2009,0.99,1.00,0.98,0.98,12584
GUB1L,D,11/20/2009,0.29,0.29,0.29,0.29,1265
GZE1R,D,11/20/2009,4.54,4.54,4.45,4.45,660
IVL1L,D,11/20/2009,1.98,1.98,1.95,1.95,20018
JRV1T,D,11/20/2009,0.35,0.37,0.35,0.37,450
KA11R,D,11/20/2009,0.22,0.22,0.22,0.22,200
KBL1L,D,11/20/2009,2.10,2.10,1.96,1.96,3990
KNF1L,D,11/20/2009,0.98,0.99,0.96,0.96,14654
LDJ1L,D,11/20/2009,2.25,2.25,2.20,2.20,6677
LEL1L,D,11/20/2009,5.20,5.20,5.20,5.20,1915
LEN1L,D,11/20/2009,2.80,2.82,2.80,2.80,2505
LFO1L,D,11/20/2009,28.12,28.12,27.51,28.10,687
LJL1L,D,11/20/2009,0.48,0.48,0.47,0.47,26600
LKB1R,D,11/20/2009,0.94,0.94,0.93,0.93,67
LLK1L,D,11/20/2009,0.66,0.66,0.66,0.66,3000
LNS1L,D,11/20/2009,0.31,0.31,0.29,0.29,13246
LOK1R,D,11/20/2009,0.14,0.14,0.14,0.14,115
LSC1R,D,11/20/2009,0.46,0.48,0.46,0.47,7150
LTT1R,D,11/20/2009,5.80,6.32,5.70,6.32,372
MRK1T,D,11/20/2009,5.00,5.19,5.00,5.08,2032
NCN1T,D,11/20/2009,1.60,1.65,1.56,1.65,19687
NRM1T,D,11/20/2009,3.90,3.90,3.90,3.90,30
OEG1T,D,11/20/2009,0.67,0.68,0.66,0.67,63452
OLF1R,D,11/20/2009,0.99,1.02,0.98,0.98,3481
OLK1R,D,11/20/2009,0.40,0.42,0.35,0.40,1252
PTR1L,D,11/20/2009,3.45,3.56,3.45,3.50,14719
PZV1L,D,11/20/2009,3.00,3.00,3.00,3.00,50
RKB1R,D,11/20/2009,0.22,0.22,0.21,0.21,10185
RST1L,D,11/20/2009,1.92,1.92,1.91,1.92,2745
RSU1L,D,11/20/2009,3.05,3.23,3.05,3.23,555
SAB1L,D,11/20/2009,1.02,1.04,1.01,1.04,12880
SAF1R,D,11/20/2009,0.73,0.74,0.73,0.74,5230
SAN1L,D,11/20/2009,9.35,9.50,9.35,9.40,10694
SFGAT,D,11/20/2009,0.66,0.67,0.64,0.65,14219
SNG1L,D,11/20/2009,0.69,0.69,0.66,0.66,41129
SRS1L,D,11/20/2009,1.04,1.06,1.02,1.06,75752
SRS2L,D,11/20/2009,5.00,5.15,5.00,5.15,847
STU1L,D,11/20/2009,4.86,4.88,4.85,4.86,1983
TAL1T,D,11/20/2009,0.39,0.39,0.38,0.39,196199
TEO1L,D,11/20/2009,1.83,1.83,1.82,1.83,137102
TKB1R,D,11/20/2009,0.23,0.23,0.23,0.23,360
TKM1T,D,11/20/2009,3.70,3.76,3.70,3.76,138935
TMA1R,D,11/20/2009,0.24,0.24,0.24,0.24,100
TPD1T,D,11/20/2009,0.37,0.37,0.37,0.37,623
TVEAT,D,11/20/2009,10.15,10.15,10.12,10.12,3110
UKB1L,D,11/20/2009,1.17,1.17,1.15,1.16,39617
VBL1L,D,11/20/2009,9.10,9.10,9.05,9.05,969
VLP1L,D,11/20/2009,2.50,2.53,2.40,2.49,2489
VNF1R,D,11/20/2009,1.46,1.47,1.43,1.44,16914
VSN1T,D,11/20/2009,0.83,0.83,0.80,0.80,895
VSS1R,D,11/20/2009,0.50,0.50,0.49,0.49,360
VST1L,D,11/20/2009,295.00,320.00,295.00,320.00,2
ZMP1L,D,11/20/2009,1.03,1.15,1.02,1.15,270513