ALT1L,D,11/19/2009,0.64,0.64,0.64,0.64,931
APG1L,D,11/19/2009,2.33,2.34,2.32,2.34,2740
ARC1T,D,11/19/2009,0.20,0.20,0.18,0.18,547119
AVG1L,D,11/19/2009,0.45,0.45,0.43,0.43,5230
BAL1R,D,11/19/2009,1.69,1.79,1.69,1.79,565
BLT1T,D,11/19/2009,0.76,0.76,0.70,0.73,23205
CTS1L,D,11/19/2009,7.55,7.55,7.31,7.45,4838
EEG1T,D,11/19/2009,0.99,1.02,0.96,1.02,7969
ETLAT,D,11/19/2009,5.94,5.94,5.94,5.94,2495
GRD1R,D,11/19/2009,3.70,3.87,3.66,3.68,4493
GRG1L,D,11/19/2009,1.01,1.01,1.00,1.00,2180
GRZ1R,D,11/19/2009,0.52,0.52,0.50,0.52,1500
GZE1R,D,11/19/2009,4.68,4.68,4.68,4.68,400
HAE1T,D,11/19/2009,2.33,2.38,2.27,2.38,5080
IVL1L,D,11/19/2009,2.00,2.01,1.99,1.99,20835
JRV1T,D,11/19/2009,0.37,0.37,0.37,0.37,6500
KBL1L,D,11/19/2009,2.00,2.30,2.00,2.30,777
KJK1L,D,11/19/2009,12.38,12.38,12.36,12.36,110
KNF1L,D,11/19/2009,0.98,0.99,0.96,0.97,90887
LAP1R,D,11/19/2009,1.85,1.85,1.85,1.85,1557
LEL1L,D,11/19/2009,5.30,5.30,5.20,5.20,1434
LEN1L,D,11/19/2009,2.85,2.85,2.85,2.85,1000
LFO1L,D,11/19/2009,28.90,28.90,28.40,28.40,1171
LJL1L,D,11/19/2009,0.49,0.49,0.48,0.48,700
LKB1R,D,11/19/2009,0.95,0.95,0.94,0.94,450
LME1R,D,11/19/2009,1.20,1.25,1.20,1.25,258
LNS1L,D,11/19/2009,0.30,0.30,0.30,0.30,671
LSC1R,D,11/19/2009,0.43,0.48,0.43,0.46,56363
LTT1R,D,11/19/2009,5.29,5.50,5.29,5.50,29
NCN1T,D,11/19/2009,1.65,1.65,1.60,1.65,72910
OEG1T,D,11/19/2009,0.69,0.69,0.66,0.68,72231
OLF1R,D,11/19/2009,0.97,1.04,0.97,1.00,9824
OLK1R,D,11/19/2009,0.36,0.37,0.36,0.37,2620
PTR1L,D,11/19/2009,3.47,3.50,3.40,3.49,19360
PZV1L,D,11/19/2009,2.95,2.95,2.92,2.92,1350
RKB1R,D,11/19/2009,0.22,0.22,0.22,0.22,4000
RST1L,D,11/19/2009,1.94,1.94,1.92,1.92,2632
RSU1L,D,11/19/2009,3.03,3.03,3.00,3.00,1605
SAB1L,D,11/19/2009,1.03,1.03,1.02,1.02,12000
SAF1R,D,11/19/2009,0.73,0.74,0.73,0.74,4499
SAN1L,D,11/19/2009,9.50,9.50,9.40,9.40,115
SCM1R,D,11/19/2009,1.28,1.32,1.28,1.32,248
SFGAT,D,11/19/2009,0.68,0.68,0.68,0.68,381
SNG1L,D,11/19/2009,0.69,0.69,0.68,0.69,15371
SRS1L,D,11/19/2009,1.06,1.06,1.05,1.05,9531
SRS2L,D,11/19/2009,4.71,4.71,4.71,4.71,1
STU1L,D,11/19/2009,4.90,4.90,4.87,4.90,1325
TAL1T,D,11/19/2009,0.39,0.39,0.38,0.38,757273
TEO1L,D,11/19/2009,1.83,1.84,1.83,1.84,6640
TKM1T,D,11/19/2009,3.69,3.72,3.66,3.67,37120
TVEAT,D,11/19/2009,10.19,10.20,10.06,10.15,8440
UKB1L,D,11/19/2009,1.16,1.17,1.16,1.17,60560
VBL1L,D,11/19/2009,9.30,9.30,9.02,9.10,2421
VNF1R,D,11/19/2009,1.46,1.50,1.40,1.45,19148
VSS1R,D,11/19/2009,0.47,0.49,0.46,0.49,2542
VST1L,D,11/19/2009,320.00,320.00,320.00,320.00,1
ZMP1L,D,11/19/2009,1.06,1.06,1.06,1.06,58