ALT1L,D,11/18/2009,0.64,0.64,0.64,0.64,262
APG1L,D,11/18/2009,2.35,2.39,2.32,2.33,6466
ARC1T,D,11/18/2009,0.21,0.21,0.21,0.21,33325
AVG1L,D,11/18/2009,0.44,0.44,0.43,0.44,3895
BLT1T,D,11/18/2009,0.75,0.75,0.75,0.75,3200
CTS1L,D,11/18/2009,7.65,7.65,7.54,7.56,2562
EEG1T,D,11/18/2009,1.01,1.01,1.01,1.01,1000
ETLAT,D,11/18/2009,5.98,5.98,5.98,5.98,50
GRG1L,D,11/18/2009,0.98,1.00,0.98,1.00,9140
HAE1T,D,11/18/2009,2.42,2.42,2.33,2.40,690
IVL1L,D,11/18/2009,2.00,2.00,1.98,2.00,18794
JRV1T,D,11/18/2009,0.39,0.39,0.38,0.38,3100
KJK1L,D,11/18/2009,12.36,12.36,12.36,12.36,149
KNF1L,D,11/18/2009,0.95,0.95,0.95,0.95,5220
LDJ1L,D,11/18/2009,2.28,2.28,2.22,2.23,21753
LEL1L,D,11/18/2009,5.20,5.20,5.20,5.20,385
LEN1L,D,11/18/2009,2.85,2.90,2.80,2.90,300
LFO1L,D,11/18/2009,27.61,28.80,27.61,28.80,2522
LJL1L,D,11/18/2009,0.48,0.48,0.48,0.48,601
LLK1L,D,11/18/2009,0.66,0.68,0.66,0.68,5465
LNS1L,D,11/18/2009,0.30,0.31,0.30,0.31,519
MRK1T,D,11/18/2009,5.15,5.28,5.00,5.13,1376
NCN1T,D,11/18/2009,1.62,1.63,1.60,1.63,13317
NRM1T,D,11/18/2009,3.81,3.95,3.81,3.95,1750
OEG1T,D,11/18/2009,0.68,0.69,0.67,0.69,280203
PTR1L,D,11/18/2009,3.47,3.49,3.46,3.49,9291
PZV1L,D,11/18/2009,2.98,2.98,2.98,2.98,500
RST1L,D,11/18/2009,1.91,1.94,1.91,1.94,4350
SAB1L,D,11/18/2009,1.03,1.03,1.03,1.03,20000
SAN1L,D,11/18/2009,9.50,9.50,9.50,9.50,205
SFGAT,D,11/18/2009,0.69,0.69,0.69,0.69,3669
SNG1L,D,11/18/2009,0.69,0.69,0.69,0.69,8560
SRS1L,D,11/18/2009,1.06,1.07,1.06,1.06,7900
SRS2L,D,11/18/2009,4.75,4.75,4.75,4.75,170
STU1L,D,11/18/2009,4.90,4.90,4.90,4.90,1000
TAL1T,D,11/18/2009,0.38,0.39,0.37,0.39,135090
TEO1L,D,11/18/2009,1.83,1.84,1.82,1.83,172975
TKM1T,D,11/18/2009,3.75,3.75,3.66,3.66,6330
TVEAT,D,11/18/2009,10.20,10.20,10.15,10.20,1005
UKB1L,D,11/18/2009,1.16,1.18,1.16,1.17,67585
VBL1L,D,11/18/2009,9.89,9.89,9.30,9.30,1807
VLP1L,D,11/18/2009,2.56,2.56,2.50,2.50,1214
ZMP1L,D,11/18/2009,1.05,1.06,1.04,1.06,9838