APG1L,D,11/17/2009,2.32,2.42,2.28,2.35,42350
ARC1T,D,11/17/2009,0.20,0.22,0.20,0.20,588286
AVG1L,D,11/17/2009,0.44,0.45,0.44,0.45,22890
BAL1R,D,11/17/2009,1.79,1.79,1.62,1.79,700
BLT1T,D,11/17/2009,0.71,0.75,0.71,0.74,2480
CTS1L,D,11/17/2009,7.56,7.66,7.45,7.54,12068
DKR1L,D,11/17/2009,1.93,1.93,1.93,1.93,100
EEG1T,D,11/17/2009,1.00,1.05,1.00,1.00,14988
ETLAT,D,11/17/2009,5.94,5.94,5.94,5.94,11069
GRD1R,D,11/17/2009,3.20,3.59,3.20,3.59,838
GRG1L,D,11/17/2009,1.02,1.02,1.00,1.00,5830
GZE1R,D,11/17/2009,4.50,4.63,4.50,4.63,163
HAE1T,D,11/17/2009,2.32,2.32,2.32,2.32,250
IVL1L,D,11/17/2009,2.00,2.03,1.99,2.00,45685
JRV1T,D,11/17/2009,0.42,0.42,0.39,0.39,12786
KA11R,D,11/17/2009,0.22,0.22,0.22,0.22,228
KBL1L,D,11/17/2009,2.00,2.09,2.00,2.00,5152
KJK1L,D,11/17/2009,12.50,12.50,12.50,12.50,80
KNF1L,D,11/17/2009,0.94,0.95,0.93,0.95,20600
LDJ1L,D,11/17/2009,2.28,2.30,2.25,2.25,8289
LEL1L,D,11/17/2009,5.10,5.10,5.10,5.10,625
LFO1L,D,11/17/2009,27.50,27.50,27.25,27.50,1942
LJL1L,D,11/17/2009,0.48,0.48,0.48,0.48,849
LLK1L,D,11/17/2009,0.67,0.68,0.67,0.68,13396
LNS1L,D,11/17/2009,0.30,0.31,0.30,0.31,3177
LSC1R,D,11/17/2009,0.42,0.44,0.42,0.43,87753
MRK1T,D,11/17/2009,5.31,5.31,5.21,5.21,5235
NCN1T,D,11/17/2009,1.61,1.61,1.58,1.61,18252
NRM1T,D,11/17/2009,3.90,3.90,3.90,3.90,1000
OEG1T,D,11/17/2009,0.70,0.71,0.66,0.66,267894
OLF1R,D,11/17/2009,1.01,1.01,0.96,0.96,1124
OLK1R,D,11/17/2009,0.30,0.33,0.30,0.33,4426
PTR1L,D,11/17/2009,3.45,3.46,3.44,3.46,22414
PZV1L,D,11/17/2009,3.05,3.05,2.92,3.05,538883
RKB1R,D,11/17/2009,0.22,0.22,0.22,0.22,4900
RST1L,D,11/17/2009,1.92,1.95,1.87,1.94,33546
RSU1L,D,11/17/2009,3.15,3.16,3.03,3.03,14300
SAB1L,D,11/17/2009,1.05,1.06,1.03,1.03,51880
SAF1R,D,11/17/2009,0.73,0.75,0.73,0.75,760
SAN1L,D,11/17/2009,9.50,9.50,9.50,9.50,1564
SNG1L,D,11/17/2009,0.69,0.70,0.69,0.69,20245
SRS1L,D,11/17/2009,1.07,1.07,1.06,1.07,24686
SRS2L,D,11/17/2009,4.80,4.80,4.75,4.75,500
STU1L,D,11/17/2009,4.90,4.90,4.86,4.86,1700
TAL1T,D,11/17/2009,0.38,0.39,0.37,0.37,72622
TEO1L,D,11/17/2009,1.83,1.84,1.82,1.83,100638
TKB1R,D,11/17/2009,0.25,0.25,0.25,0.25,500
TKM1T,D,11/17/2009,3.77,3.77,3.73,3.73,14930
TPD1T,D,11/17/2009,0.37,0.38,0.37,0.38,1200
TVEAT,D,11/17/2009,10.30,10.30,10.30,10.30,400
UKB1L,D,11/17/2009,1.18,1.18,1.16,1.16,80536
VBL1L,D,11/17/2009,9.31,9.54,9.31,9.34,4680
VDG1L,D,11/17/2009,1.35,1.35,1.35,1.35,2000
VLP1L,D,11/17/2009,2.55,2.56,2.55,2.56,1350
VNF1R,D,11/17/2009,1.39,1.45,1.38,1.44,9266
VSN1T,D,11/17/2009,0.85,0.85,0.81,0.81,3970
VSS1R,D,11/17/2009,0.48,0.48,0.48,0.48,86
VST1L,D,11/17/2009,325.00,325.00,325.00,325.00,2
ZMP1L,D,11/17/2009,1.04,1.05,1.03,1.05,8740