APG1L,D,11/16/2009,2.38,2.43,2.30,2.32,29694
ARC1T,D,11/16/2009,0.20,0.20,0.20,0.20,56800
AVG1L,D,11/16/2009,0.42,0.44,0.42,0.44,13823
BAL1R,D,11/16/2009,1.79,1.79,1.79,1.79,100
BLT1T,D,11/16/2009,0.74,0.74,0.74,0.74,1870
CTS1L,D,11/16/2009,7.50,7.59,7.40,7.45,8178
DPK1R,D,11/16/2009,0.11,0.13,0.11,0.11,2760
EEG1T,D,11/16/2009,1.03,1.05,1.00,1.05,1096
ETLAT,D,11/16/2009,5.94,5.94,5.94,5.94,1243
FRM1R,D,11/16/2009,1.00,1.00,1.00,1.00,262
GRD1R,D,11/16/2009,3.21,3.21,3.15,3.20,675
GRG1L,D,11/16/2009,1.02,1.02,1.01,1.02,18238
GRZ1R,D,11/16/2009,0.51,0.51,0.51,0.51,165
GZE1R,D,11/16/2009,4.42,4.65,4.25,4.45,72
HAE1T,D,11/16/2009,2.40,2.49,2.33,2.33,14229
IVL1L,D,11/16/2009,2.05,2.08,1.97,2.00,33730
JRV1T,D,11/16/2009,0.39,0.44,0.39,0.44,3100
KCM1R,D,11/16/2009,1.17,1.17,1.17,1.17,20
KJK1L,D,11/16/2009,12.70,12.70,12.70,12.70,75
KNF1L,D,11/16/2009,0.95,0.96,0.94,0.94,47160
LDJ1L,D,11/16/2009,2.31,2.33,2.30,2.30,9841
LEL1L,D,11/16/2009,5.20,5.20,5.20,5.20,200
LEN1L,D,11/16/2009,2.93,2.97,2.93,2.97,242
LFO1L,D,11/16/2009,26.95,27.30,26.91,27.20,1516
LJL1L,D,11/16/2009,0.49,0.49,0.47,0.48,9880
LKB1R,D,11/16/2009,0.99,0.99,0.94,0.94,311
LLK1L,D,11/16/2009,0.68,0.68,0.68,0.68,6200
LME1R,D,11/16/2009,1.26,1.26,1.22,1.22,227
LNS1L,D,11/16/2009,0.28,0.31,0.28,0.31,1784
LOK1R,D,11/16/2009,0.13,0.13,0.13,0.13,115
LSC1R,D,11/16/2009,0.42,0.43,0.42,0.43,33938
MRK1T,D,11/16/2009,5.22,5.32,5.10,5.32,3620
NCN1T,D,11/16/2009,1.58,1.60,1.56,1.60,270968
NKA1R,D,11/16/2009,0.60,0.67,0.60,0.67,175
NRM1T,D,11/16/2009,3.90,3.95,3.90,3.90,980
OEG1T,D,11/16/2009,0.72,0.72,0.69,0.71,301472
OLF1R,D,11/16/2009,0.95,1.02,0.95,0.98,6610
OLK1R,D,11/16/2009,0.29,0.29,0.29,0.29,5472
PTR1L,D,11/16/2009,3.49,3.50,3.41,3.41,33355
PZV1L,D,11/16/2009,3.00,3.00,3.00,3.00,100
RJR1R,D,11/16/2009,0.06,0.06,0.06,0.06,800
RKB1R,D,11/16/2009,0.22,0.23,0.22,0.23,4120
RST1L,D,11/16/2009,1.96,1.97,1.91,1.91,9564
RSU1L,D,11/16/2009,3.02,3.09,3.02,3.08,2045
SAB1L,D,11/16/2009,1.04,1.05,1.03,1.05,7466
SAF1R,D,11/16/2009,0.74,0.75,0.72,0.74,7861
SAN1L,D,11/16/2009,9.50,9.50,9.21,9.25,863
SFGAT,D,11/16/2009,0.70,0.70,0.70,0.70,1410
SNG1L,D,11/16/2009,0.69,0.70,0.69,0.69,30848
SRS1L,D,11/16/2009,1.06,1.07,1.05,1.06,6057
STU1L,D,11/16/2009,4.90,4.90,4.90,4.90,1608
TAL1T,D,11/16/2009,0.39,0.39,0.38,0.39,1169438
TEO1L,D,11/16/2009,1.82,1.83,1.82,1.83,259273
TKM1T,D,11/16/2009,3.80,3.85,3.77,3.77,84000
TVEAT,D,11/16/2009,10.21,10.21,10.18,10.18,2960
UKB1L,D,11/16/2009,1.17,1.17,1.15,1.17,92492
VLP1L,D,11/16/2009,2.55,2.55,2.55,2.55,31
VNF1R,D,11/16/2009,1.40,1.40,1.34,1.40,11636
VSS1R,D,11/16/2009,0.45,0.47,0.45,0.47,1005
ZMP1L,D,11/16/2009,1.07,1.07,1.05,1.05,12200