ANK1L,D,11/13/2009,0.44,0.44,0.44,0.44,1070
APG1L,D,11/13/2009,2.39,2.65,2.35,2.36,51996
ARC1T,D,11/13/2009,0.20,0.21,0.19,0.20,38408
AVG1L,D,11/13/2009,0.42,0.43,0.42,0.42,15800
BAL1R,D,11/13/2009,1.80,1.80,1.79,1.79,257
BLT1T,D,11/13/2009,0.76,0.76,0.74,0.74,12999
CTS1L,D,11/13/2009,7.40,7.45,7.34,7.37,2316
EEG1T,D,11/13/2009,1.07,1.07,1.03,1.03,1055
ETLAT,D,11/13/2009,5.94,5.97,5.94,5.94,2412
FRM1R,D,11/13/2009,1.05,1.07,1.05,1.07,25785
GRD1R,D,11/13/2009,3.20,3.30,3.16,3.25,2255
GRG1L,D,11/13/2009,1.03,1.03,1.02,1.02,3800
GUB1L,D,11/13/2009,0.33,0.33,0.33,0.33,3900
GZE1R,D,11/13/2009,4.51,4.51,4.45,4.45,80
HAE1T,D,11/13/2009,2.38,2.38,2.38,2.38,1000
IVL1L,D,11/13/2009,1.95,2.03,1.95,2.00,20636
JRV1T,D,11/13/2009,0.38,0.45,0.38,0.45,5690
KNF1L,D,11/13/2009,0.95,0.96,0.95,0.96,2527
LAP1R,D,11/13/2009,1.46,1.61,1.46,1.61,556
LDJ1L,D,11/13/2009,2.35,2.35,2.32,2.32,9002
LEL1L,D,11/13/2009,4.90,5.00,4.90,5.00,947
LEN1L,D,11/13/2009,2.80,2.80,2.80,2.80,400
LFO1L,D,11/13/2009,26.20,26.75,26.20,26.75,1588
LJL1L,D,11/13/2009,0.48,0.48,0.47,0.47,13743
LKB1R,D,11/13/2009,0.99,0.99,0.92,0.95,732
LLK1L,D,11/13/2009,0.68,0.68,0.67,0.67,15055
LNS1L,D,11/13/2009,0.30,0.30,0.30,0.30,1000
LSC1R,D,11/13/2009,0.40,0.43,0.40,0.43,14763
MRK1T,D,11/13/2009,5.18,5.19,5.04,5.19,2072
NCN1T,D,11/13/2009,1.53,1.56,1.50,1.56,16120
NDL1L,D,11/13/2009,129.00,129.00,128.00,128.00,20
NRM1T,D,11/13/2009,3.90,3.95,3.90,3.95,1099
OEG1T,D,11/13/2009,0.71,0.71,0.70,0.71,21674
OLF1R,D,11/13/2009,0.95,0.97,0.95,0.97,2990
PTR1L,D,11/13/2009,3.41,3.49,3.40,3.41,44381
PZV1L,D,11/13/2009,2.96,3.01,2.96,3.00,2464
RJR1R,D,11/13/2009,0.07,0.07,0.07,0.07,200
RKB1R,D,11/13/2009,0.24,0.24,0.24,0.24,8400
RST1L,D,11/13/2009,1.93,1.93,1.89,1.91,38811
RSU1L,D,11/13/2009,3.00,3.05,3.00,3.00,6812
SAB1L,D,11/13/2009,1.04,1.04,1.02,1.04,16881
SAF1R,D,11/13/2009,0.81,0.81,0.70,0.73,21283
SAN1L,D,11/13/2009,9.44,9.49,9.44,9.49,1350
SCM1R,D,11/13/2009,1.29,1.29,1.29,1.29,200
SFGAT,D,11/13/2009,0.69,0.70,0.68,0.68,3569
SNG1L,D,11/13/2009,0.67,0.71,0.67,0.70,76560
SRS1L,D,11/13/2009,1.05,1.07,1.04,1.07,47783
STU1L,D,11/13/2009,4.90,4.90,4.90,4.90,2600
TAL1T,D,11/13/2009,0.38,0.38,0.37,0.37,426465
TEO1L,D,11/13/2009,1.83,1.84,1.82,1.82,90820
TKM1T,D,11/13/2009,3.74,3.75,3.74,3.75,2775
TVEAT,D,11/13/2009,10.40,10.40,10.20,10.20,952
UKB1L,D,11/13/2009,1.15,1.16,1.14,1.15,154757
UTR1L,D,11/13/2009,1.29,1.29,1.29,1.29,170
VLP1L,D,11/13/2009,2.51,2.56,2.51,2.55,6668
VNF1R,D,11/13/2009,1.38,1.38,1.35,1.35,1379
VSN1T,D,11/13/2009,0.81,0.85,0.81,0.85,550
VST1L,D,11/13/2009,305.00,305.00,300.00,300.00,4
ZMP1L,D,11/13/2009,1.14,1.14,1.04,1.06,117407