ALT1L,D,11/12/2009,0.61,0.64,0.61,0.64,2908
ANK1L,D,11/12/2009,0.39,0.42,0.39,0.42,4850
APG1L,D,11/12/2009,2.25,2.39,2.20,2.38,42735
ARC1T,D,11/12/2009,0.21,0.21,0.20,0.20,56520
AVG1L,D,11/12/2009,0.42,0.42,0.42,0.42,15
BAL1R,D,11/12/2009,1.94,1.94,1.79,1.79,32
BLT1T,D,11/12/2009,0.77,0.77,0.74,0.75,5338
CTS1L,D,11/12/2009,7.25,7.30,7.25,7.30,1050
DKR1L,D,11/12/2009,1.95,1.95,1.95,1.95,395
EEG1T,D,11/12/2009,1.09,1.09,1.03,1.03,5604
ETLAT,D,11/12/2009,5.94,5.94,5.94,5.94,266
GRD1R,D,11/12/2009,3.25,3.25,3.02,3.13,2359
GRG1L,D,11/12/2009,1.02,1.03,1.02,1.03,7960
GZE1R,D,11/12/2009,4.69,4.69,4.50,4.50,80
HAE1T,D,11/12/2009,2.41,2.41,2.37,2.37,2740
IVL1L,D,11/12/2009,1.90,1.96,1.86,1.96,36121
JRV1T,D,11/12/2009,0.41,0.42,0.41,0.41,14357
KNF1L,D,11/12/2009,0.96,0.96,0.95,0.95,2817
KNR1L,D,11/12/2009,2.14,2.14,2.10,2.10,1170
LDJ1L,D,11/12/2009,2.34,2.34,2.32,2.32,1303
LEL1L,D,11/12/2009,5.05,5.05,5.05,5.05,130
LEN1L,D,11/12/2009,2.80,2.80,2.80,2.80,322
LFO1L,D,11/12/2009,25.85,26.20,25.85,26.20,515
LJL1L,D,11/12/2009,0.47,0.47,0.47,0.47,11300
LKB1R,D,11/12/2009,0.93,0.99,0.93,0.99,984
LLK1L,D,11/12/2009,0.67,0.67,0.67,0.67,100
LSC1R,D,11/12/2009,0.40,0.42,0.39,0.39,21407
MRK1T,D,11/12/2009,5.23,5.24,5.03,5.03,1482
NCN1T,D,11/12/2009,1.55,1.55,1.53,1.53,145250
NRM1T,D,11/12/2009,3.99,3.99,3.99,3.99,4160
OEG1T,D,11/12/2009,0.72,0.73,0.71,0.71,60838
OLF1R,D,11/12/2009,0.99,0.99,0.93,0.93,6912
OLK1R,D,11/12/2009,0.22,0.26,0.22,0.26,440
PTR1L,D,11/12/2009,3.38,3.41,3.30,3.37,26030
PZV1L,D,11/12/2009,2.92,2.92,2.92,2.92,364
RAR1R,D,11/12/2009,0.11,0.11,0.11,0.11,400
RKB1R,D,11/12/2009,0.24,0.24,0.24,0.24,100
RST1L,D,11/12/2009,1.93,2.04,1.93,1.94,31829
RSU1L,D,11/12/2009,2.95,2.95,2.95,2.95,12845
SAB1L,D,11/12/2009,1.03,1.04,1.03,1.04,20156
SAN1L,D,11/12/2009,9.45,9.50,9.40,9.44,5795
SFGAT,D,11/12/2009,0.70,0.70,0.70,0.70,1000
SNG1L,D,11/12/2009,0.66,0.67,0.66,0.67,27396
SRS1L,D,11/12/2009,1.04,1.05,1.04,1.04,22216
STU1L,D,11/12/2009,4.90,4.90,4.90,4.90,700
TAL1T,D,11/12/2009,0.38,0.38,0.37,0.37,905319
TEO1L,D,11/12/2009,1.84,1.84,1.83,1.83,1297785
TKM1T,D,11/12/2009,3.79,3.79,3.73,3.73,7351
TPD1T,D,11/12/2009,0.40,0.40,0.40,0.40,100
TVEAT,D,11/12/2009,10.44,10.44,10.20,10.20,68609
UKB1L,D,11/12/2009,1.13,1.15,1.13,1.14,36903
UTR1L,D,11/12/2009,1.24,1.24,1.24,1.24,500
VLP1L,D,11/12/2009,2.45,2.51,2.45,2.51,2112
VNF1R,D,11/12/2009,1.31,1.39,1.31,1.38,4065
ZMP1L,D,11/12/2009,0.95,1.07,0.95,1.07,86322