ANK1L,D,11/11/2009,0.38,0.38,0.37,0.37,8200
APG1L,D,11/11/2009,2.21,2.23,2.17,2.23,77012
ARC1T,D,11/11/2009,0.20,0.21,0.20,0.21,47820
BAL1R,D,11/11/2009,1.80,1.80,1.79,1.79,121
BLT1T,D,11/11/2009,0.76,0.77,0.75,0.77,12860
CTS1L,D,11/11/2009,7.30,7.30,7.20,7.20,880
DPK1R,D,11/11/2009,0.12,0.12,0.12,0.12,500
EEG1T,D,11/11/2009,1.00,1.09,1.00,1.09,7850
ETLAT,D,11/11/2009,5.94,5.97,5.94,5.94,20308
GRD1R,D,11/11/2009,3.50,3.50,3.25,3.25,3110
GRG1L,D,11/11/2009,0.98,1.02,0.98,1.00,37009
GZE1R,D,11/11/2009,4.90,4.90,4.42,4.47,1928
HAE1T,D,11/11/2009,2.41,2.41,2.41,2.41,1500
IVL1L,D,11/11/2009,1.88,1.88,1.75,1.83,69100
JRV1T,D,11/11/2009,0.40,0.41,0.40,0.41,11746
KBL1L,D,11/11/2009,2.00,2.00,2.00,2.00,1000
KNF1L,D,11/11/2009,0.95,0.96,0.95,0.96,4066
LDJ1L,D,11/11/2009,2.35,2.35,2.31,2.31,1280
LEN1L,D,11/11/2009,2.90,2.90,2.80,2.80,1694
LFO1L,D,11/11/2009,25.94,25.94,25.80,25.80,809
LJL1L,D,11/11/2009,0.49,0.49,0.47,0.47,29470
LKB1R,D,11/11/2009,0.92,0.92,0.92,0.92,400
LNS1L,D,11/11/2009,0.30,0.30,0.30,0.30,5175
LSC1R,D,11/11/2009,0.40,0.40,0.39,0.39,4150
LTT1R,D,11/11/2009,5.01,5.01,5.01,5.01,43
MRK1T,D,11/11/2009,5.10,5.18,5.10,5.18,454
NCN1T,D,11/11/2009,1.60,1.60,1.57,1.59,9740
NKA1R,D,11/11/2009,0.65,0.75,0.65,0.75,3500
NRM1T,D,11/11/2009,4.00,4.00,3.95,3.95,1090
OEG1T,D,11/11/2009,0.71,0.72,0.70,0.71,39442
OLF1R,D,11/11/2009,0.95,0.99,0.95,0.96,2530
OLK1R,D,11/11/2009,0.23,0.24,0.23,0.24,1500
PTR1L,D,11/11/2009,3.60,3.60,3.30,3.37,104468
PZV1L,D,11/11/2009,2.70,2.91,2.70,2.91,61
RKB1R,D,11/11/2009,0.23,0.23,0.23,0.23,360
RST1L,D,11/11/2009,2.00,2.00,1.95,1.97,20285
RSU1L,D,11/11/2009,2.95,2.95,2.95,2.95,400
SAB1L,D,11/11/2009,1.04,1.04,1.02,1.03,132782
SAF1R,D,11/11/2009,0.56,0.58,0.56,0.58,10800
SAN1L,D,11/11/2009,9.16,9.45,9.10,9.45,2253
SFGAT,D,11/11/2009,0.67,0.69,0.67,0.69,1200
SNG1L,D,11/11/2009,0.68,0.68,0.66,0.66,13500
SRS1L,D,11/11/2009,1.06,1.06,1.03,1.04,81399
SRS2L,D,11/11/2009,5.00,5.00,4.90,4.90,750
STU1L,D,11/11/2009,4.90,4.90,4.86,4.86,381
TAL1T,D,11/11/2009,0.40,0.40,0.38,0.39,739560
TEO1L,D,11/11/2009,1.83,1.85,1.83,1.84,395988
TKM1T,D,11/11/2009,3.83,3.83,3.74,3.74,10164
TPD1T,D,11/11/2009,0.35,0.35,0.35,0.35,4242
TVEAT,D,11/11/2009,10.10,10.19,10.10,10.19,150
UKB1L,D,11/11/2009,1.15,1.15,1.13,1.13,99971
VLP1L,D,11/11/2009,2.60,2.60,2.39,2.45,10321
VNF1R,D,11/11/2009,1.31,1.32,1.29,1.30,11280
VSS1R,D,11/11/2009,0.47,0.48,0.47,0.47,4580
VST1L,D,11/11/2009,330.00,330.00,285.00,324.00,3
ZMP1L,D,11/11/2009,0.95,0.95,0.95,0.95,2000