ALT1L,D,11/10/2009,0.66,0.66,0.66,0.66,2300
APG1L,D,11/10/2009,2.22,2.22,2.19,2.20,18319
ARC1T,D,11/10/2009,0.20,0.21,0.19,0.20,225397
AVG1L,D,11/10/2009,0.42,0.42,0.42,0.42,8645
BAL1R,D,11/10/2009,1.80,1.80,1.80,1.80,22
BLT1T,D,11/10/2009,0.75,0.76,0.75,0.75,34177
CTS1L,D,11/10/2009,7.25,7.30,7.16,7.16,3277
DKR1L,D,11/10/2009,1.81,1.95,1.81,1.95,616
DPK1R,D,11/10/2009,0.11,0.11,0.11,0.11,400
EEG1T,D,11/10/2009,1.07,1.08,0.98,1.01,28325
ETLAT,D,11/10/2009,5.94,5.94,5.94,5.94,8018
GRD1R,D,11/10/2009,4.00,4.00,3.40,3.80,3752
GRG1L,D,11/10/2009,0.96,0.96,0.96,0.96,5603
GZE1R,D,11/10/2009,5.05,5.20,5.05,5.20,220
HAE1T,D,11/10/2009,2.49,2.49,2.35,2.41,1998
IVL1L,D,11/10/2009,1.99,1.99,1.87,1.87,38106
JRV1T,D,11/10/2009,0.38,0.38,0.38,0.38,3000
KBL1L,D,11/10/2009,2.15,2.15,2.15,2.15,100
KJK1L,D,11/10/2009,12.50,12.50,12.50,12.50,578
KNF1L,D,11/10/2009,0.96,0.96,0.95,0.95,6743
KTK1L,D,11/10/2009,0.30,0.30,0.27,0.27,3451
LAP1R,D,11/10/2009,1.40,1.40,1.40,1.40,100
LDJ1L,D,11/10/2009,2.40,2.40,2.40,2.40,1000
LEL1L,D,11/10/2009,5.02,5.02,5.00,5.00,2020
LEN1L,D,11/10/2009,2.99,3.00,2.99,3.00,3000
LFO1L,D,11/10/2009,26.20,26.25,26.00,26.20,1998
LJL1L,D,11/10/2009,0.50,0.50,0.50,0.50,1200
LJM1R,D,11/10/2009,1.78,1.78,1.78,1.78,142
LKB1R,D,11/10/2009,0.92,0.92,0.91,0.91,586
LLK1L,D,11/10/2009,0.70,0.70,0.67,0.67,1500
LME1R,D,11/10/2009,1.14,1.26,1.14,1.21,474
LSC1R,D,11/10/2009,0.43,0.43,0.39,0.39,30612
MRK1T,D,11/10/2009,5.17,5.19,4.95,5.19,22058
NCN1T,D,11/10/2009,1.55,1.62,1.54,1.57,47504
NRM1T,D,11/10/2009,3.84,3.84,3.84,3.84,65
OEG1T,D,11/10/2009,0.69,0.71,0.69,0.70,66545
OLF1R,D,11/10/2009,0.93,0.95,0.92,0.93,3962
OLK1R,D,11/10/2009,0.23,0.24,0.21,0.21,3210
PTR1L,D,11/10/2009,3.57,3.74,3.56,3.56,48695
RKB1R,D,11/10/2009,0.22,0.23,0.22,0.23,1640
RST1L,D,11/10/2009,2.05,2.05,1.98,2.00,29187
RSU1L,D,11/10/2009,2.99,3.00,2.99,3.00,1110
SAB1L,D,11/10/2009,1.09,1.10,1.05,1.05,14582
SAF1R,D,11/10/2009,0.60,0.61,0.51,0.51,5500
SAN1L,D,11/10/2009,9.50,9.50,9.27,9.27,9821
SFGAT,D,11/10/2009,0.71,0.72,0.68,0.68,10900
SNG1L,D,11/10/2009,0.68,0.68,0.67,0.67,12400
SRS1L,D,11/10/2009,1.08,1.10,1.06,1.06,45855
SRS2L,D,11/10/2009,5.25,5.25,5.00,5.25,408
TAL1T,D,11/10/2009,0.39,0.39,0.38,0.39,467101
TEO1L,D,11/10/2009,1.83,1.85,1.82,1.83,174143
TKM1T,D,11/10/2009,3.76,3.80,3.76,3.80,12274
TMA1R,D,11/10/2009,0.23,0.23,0.22,0.23,2450
TVEAT,D,11/10/2009,10.20,10.20,10.00,10.01,4015
UKB1L,D,11/10/2009,1.15,1.17,1.15,1.15,144896
VBL1L,D,11/10/2009,8.10,8.10,8.10,8.10,230
VLP1L,D,11/10/2009,2.63,2.63,2.60,2.60,800
VNF1R,D,11/10/2009,1.35,1.35,1.32,1.33,18200
VSN1T,D,11/10/2009,0.85,0.85,0.85,0.85,4000
VSS1R,D,11/10/2009,0.46,0.47,0.45,0.47,2100
ZMP1L,D,11/10/2009,0.96,0.96,0.95,0.95,3200