ALT1L,D,11/09/2009,0.69,0.69,0.69,0.69,700
APG1L,D,11/09/2009,2.21,2.21,2.19,2.19,9950
ARC1T,D,11/09/2009,0.20,0.20,0.18,0.20,90237
AVG1L,D,11/09/2009,0.42,0.42,0.40,0.42,354
BLT1T,D,11/09/2009,0.73,0.75,0.73,0.75,20035
CTS1L,D,11/09/2009,7.08,7.44,7.08,7.20,2644
DKR1L,D,11/09/2009,1.80,1.80,1.75,1.75,380
EEG1T,D,11/09/2009,1.04,1.07,1.02,1.03,10580
ETLAT,D,11/09/2009,5.94,5.94,5.94,5.94,14495
GRD1R,D,11/09/2009,4.31,4.50,4.30,4.50,81
GRG1L,D,11/09/2009,0.96,0.96,0.96,0.96,6688
GRZ1R,D,11/09/2009,0.56,0.56,0.56,0.56,151
GUB1L,D,11/09/2009,0.30,0.30,0.30,0.30,32
HAE1T,D,11/09/2009,2.37,2.37,2.37,2.37,20
IVL1L,D,11/09/2009,1.99,1.99,1.95,1.97,18497
JRV1T,D,11/09/2009,0.38,0.40,0.37,0.40,515
KBL1L,D,11/09/2009,2.15,2.15,2.15,2.15,50
KNF1L,D,11/09/2009,0.96,0.96,0.95,0.95,10660
KTK1L,D,11/09/2009,0.30,0.30,0.30,0.30,100
LAP1R,D,11/09/2009,1.35,1.35,1.35,1.35,200
LDJ1L,D,11/09/2009,2.38,2.38,2.37,2.37,650
LEL1L,D,11/09/2009,5.40,5.50,5.20,5.20,1905
LEN1L,D,11/09/2009,2.74,2.99,2.74,2.99,1140
LFO1L,D,11/09/2009,26.50,26.75,25.92,26.50,2612
LJL1L,D,11/09/2009,0.51,0.51,0.49,0.49,5704
LKB1R,D,11/09/2009,0.91,0.91,0.91,0.91,400
LLK1L,D,11/09/2009,0.69,0.69,0.68,0.68,5900
LSC1R,D,11/09/2009,0.45,0.45,0.42,0.42,19855
LTT1R,D,11/09/2009,5.07,5.10,5.07,5.10,95
MRK1T,D,11/09/2009,5.01,5.17,5.01,5.03,410
NCN1T,D,11/09/2009,1.55,1.55,1.50,1.53,3906
OEG1T,D,11/09/2009,0.68,0.70,0.67,0.68,223778
OLF1R,D,11/09/2009,0.92,0.95,0.92,0.95,2625
PTR1L,D,11/09/2009,3.66,3.79,3.56,3.56,72785
RST1L,D,11/09/2009,2.08,2.17,2.00,2.00,14620
SAB1L,D,11/09/2009,1.10,1.10,1.06,1.06,5023
SAF1R,D,11/09/2009,0.55,0.55,0.55,0.55,500
SAN1L,D,11/09/2009,9.70,9.85,9.55,9.65,1620
SNG1L,D,11/09/2009,0.68,0.68,0.67,0.67,3010
SRS1L,D,11/09/2009,1.08,1.08,1.08,1.08,6940
SRS2L,D,11/09/2009,4.70,4.70,4.70,4.70,2184
TAL1T,D,11/09/2009,0.39,0.39,0.38,0.38,366068
TEO1L,D,11/09/2009,1.85,1.86,1.83,1.83,688352
TKM1T,D,11/09/2009,3.77,3.77,3.75,3.75,6965
TMA1R,D,11/09/2009,0.25,0.25,0.25,0.25,950
TPD1T,D,11/09/2009,0.38,0.40,0.37,0.37,9400
TVEAT,D,11/09/2009,10.30,10.30,10.30,10.30,320
UKB1L,D,11/09/2009,1.16,1.16,1.13,1.15,116664
UTR1L,D,11/09/2009,1.00,1.10,1.00,1.10,1209
VLP1L,D,11/09/2009,2.67,2.67,2.64,2.67,386
VNF1R,D,11/09/2009,1.32,1.37,1.30,1.35,1722
VSS1R,D,11/09/2009,0.45,0.45,0.45,0.45,304
VST1L,D,11/09/2009,335.00,335.00,335.00,335.00,2
ZMP1L,D,11/09/2009,0.95,0.96,0.94,0.94,9250