ANK1L,D,11/06/2009,0.37,0.43,0.37,0.43,4940
APG1L,D,11/06/2009,2.20,2.22,2.18,2.21,13391
ARC1T,D,11/06/2009,0.20,0.20,0.19,0.19,48780
AVG1L,D,11/06/2009,0.40,0.42,0.40,0.42,13894
BAL1R,D,11/06/2009,1.80,1.80,1.80,1.80,110
BLT1T,D,11/06/2009,0.73,0.73,0.71,0.72,9600
CTS1L,D,11/06/2009,7.10,7.15,7.08,7.08,5793
EEG1T,D,11/06/2009,1.07,1.07,1.03,1.05,15933
ETLAT,D,11/06/2009,5.94,5.94,5.94,5.94,1130
FRM1R,D,11/06/2009,0.96,1.05,0.96,1.05,126
GRD1R,D,11/06/2009,4.26,4.50,4.25,4.35,244
GRG1L,D,11/06/2009,0.95,0.96,0.95,0.95,4991
GZE1R,D,11/06/2009,4.62,5.08,4.62,5.08,45
HAE1T,D,11/06/2009,2.41,2.41,2.25,2.38,6800
IVL1L,D,11/06/2009,2.00,2.01,1.96,1.98,22602
KJK1L,D,11/06/2009,12.49,12.49,12.49,12.49,150
KNF1L,D,11/06/2009,0.95,0.95,0.94,0.95,14418
LEL1L,D,11/06/2009,5.30,5.30,5.30,5.30,100
LEN1L,D,11/06/2009,2.80,2.89,2.65,2.85,4952
LFO1L,D,11/06/2009,26.00,26.55,25.50,26.10,6050
LJL1L,D,11/06/2009,0.51,0.51,0.50,0.50,1137
LKB1R,D,11/06/2009,0.91,0.91,0.91,0.91,500
LLK1L,D,11/06/2009,0.69,0.70,0.66,0.66,9400
LNS1L,D,11/06/2009,0.31,0.31,0.31,0.31,1270
LSC1R,D,11/06/2009,0.44,0.44,0.44,0.44,50
MRK1T,D,11/06/2009,5.02,5.21,5.01,5.17,1827
NCN1T,D,11/06/2009,1.52,1.54,1.51,1.54,37989
NRM1T,D,11/06/2009,3.76,3.87,3.69,3.87,1350
OEG1T,D,11/06/2009,0.67,0.69,0.65,0.67,110300
OLF1R,D,11/06/2009,0.95,0.97,0.91,0.94,16937
PTR1L,D,11/06/2009,3.75,3.75,3.60,3.60,8540
PZV1L,D,11/06/2009,2.75,2.95,2.61,2.95,200
RKB1R,D,11/06/2009,0.23,0.23,0.23,0.23,1660
RRR1R,D,11/06/2009,0.44,0.44,0.43,0.43,712
RST1L,D,11/06/2009,1.95,2.06,1.95,2.06,4582
SAB1L,D,11/06/2009,1.05,1.10,1.04,1.08,10670
SAN1L,D,11/06/2009,9.60,9.60,9.50,9.60,446
SFGAT,D,11/06/2009,0.65,0.68,0.65,0.68,211
SNG1L,D,11/06/2009,0.67,0.68,0.67,0.68,11800
SRS1L,D,11/06/2009,1.09,1.10,1.09,1.09,35830
SRS2L,D,11/06/2009,4.90,4.90,4.90,4.90,499
STU1L,D,11/06/2009,4.79,4.90,4.79,4.90,5655
TAL1T,D,11/06/2009,0.39,0.39,0.38,0.39,37709
TEO1L,D,11/06/2009,1.86,1.86,1.85,1.86,19220
TKM1T,D,11/06/2009,3.80,3.80,3.72,3.74,60848
TVEAT,D,11/06/2009,10.10,10.50,10.10,10.40,3994
UKB1L,D,11/06/2009,1.16,1.17,1.15,1.16,154221
VLP1L,D,11/06/2009,2.64,2.75,2.62,2.68,4199
VNF1R,D,11/06/2009,1.31,1.35,1.31,1.35,2117
VSS1R,D,11/06/2009,0.46,0.47,0.45,0.47,1200
ZMP1L,D,11/06/2009,0.97,0.97,0.95,0.95,2836