ALT1L,D,11/05/2009,0.64,0.64,0.63,0.64,2863
APG1L,D,11/05/2009,2.18,2.22,2.16,2.19,18129
ARC1T,D,11/05/2009,0.20,0.20,0.19,0.19,148566
AVG1L,D,11/05/2009,0.40,0.42,0.40,0.42,9239
BAL1R,D,11/05/2009,1.89,1.90,1.80,1.80,370
BLT1T,D,11/05/2009,0.69,0.70,0.69,0.70,17327
CTS1L,D,11/05/2009,7.15,7.15,7.07,7.08,1262
EEG1T,D,11/05/2009,1.15,1.20,1.10,1.11,5490
ETLAT,D,11/05/2009,5.94,5.94,5.94,5.94,160
GRD1R,D,11/05/2009,4.60,4.60,4.60,4.60,60
GRG1L,D,11/05/2009,0.94,0.94,0.94,0.94,7110
GZE1R,D,11/05/2009,4.70,5.08,4.60,5.08,139
HAE1T,D,11/05/2009,2.50,2.50,2.40,2.40,609
IVL1L,D,11/05/2009,1.98,1.99,1.91,1.99,23514
JRV1T,D,11/05/2009,0.38,0.38,0.38,0.38,6000
KNF1L,D,11/05/2009,0.95,0.95,0.93,0.93,57991
KNR1L,D,11/05/2009,2.10,2.10,2.10,2.10,200
KTK1L,D,11/05/2009,0.28,0.28,0.28,0.28,519
LDJ1L,D,11/05/2009,2.43,2.43,2.38,2.38,1040
LEL1L,D,11/05/2009,4.96,5.40,4.96,5.30,3823
LEN1L,D,11/05/2009,2.89,2.89,2.89,2.89,700
LFO1L,D,11/05/2009,25.75,25.90,25.50,25.50,196
LJL1L,D,11/05/2009,0.49,0.50,0.49,0.50,11860
LKB1R,D,11/05/2009,0.87,0.93,0.87,0.93,141
LLK1L,D,11/05/2009,0.69,0.69,0.67,0.68,1978
LNS1L,D,11/05/2009,0.28,0.31,0.28,0.31,112
LSC1R,D,11/05/2009,0.46,0.46,0.44,0.44,4432
MRK1T,D,11/05/2009,4.97,5.23,4.91,5.01,4375
NCN1T,D,11/05/2009,1.50,1.52,1.45,1.50,30727
NDL1L,D,11/05/2009,129.00,129.00,129.00,129.00,8
NRM1T,D,11/05/2009,3.84,3.89,3.84,3.89,2935
OEG1T,D,11/05/2009,0.68,0.69,0.66,0.67,93235
OLF1R,D,11/05/2009,0.94,0.94,0.93,0.94,7100
PTR1L,D,11/05/2009,3.70,3.79,3.70,3.70,3123
RJR1R,D,11/05/2009,0.06,0.07,0.06,0.07,1380
RST1L,D,11/05/2009,2.00,2.02,1.95,2.02,7000
RSU1L,D,11/05/2009,2.95,2.95,2.95,2.95,735
SAB1L,D,11/05/2009,1.07,1.07,1.03,1.05,10580
SAF1R,D,11/05/2009,0.59,0.59,0.58,0.58,745
SAN1L,D,11/05/2009,9.60,9.60,9.50,9.60,2792
SFGAT,D,11/05/2009,0.66,0.66,0.65,0.66,3028
SNG1L,D,11/05/2009,0.67,0.67,0.67,0.67,6251
SRS1L,D,11/05/2009,1.11,1.12,1.07,1.10,108855
TAL1T,D,11/05/2009,0.39,0.39,0.38,0.38,307113
TEO1L,D,11/05/2009,1.87,1.87,1.85,1.86,389700
TKM1T,D,11/05/2009,3.87,3.87,3.75,3.75,9157
TVEAT,D,11/05/2009,10.19,10.19,10.15,10.15,596
UKB1L,D,11/05/2009,1.17,1.19,1.13,1.15,515792
UTR1L,D,11/05/2009,1.15,1.16,1.15,1.16,1900
VNF1R,D,11/05/2009,1.37,1.38,1.33,1.33,4486
VSN1T,D,11/05/2009,0.81,0.81,0.81,0.81,600
VSS1R,D,11/05/2009,0.47,0.47,0.46,0.46,1350
ZMP1L,D,11/05/2009,0.94,0.96,0.94,0.96,4210