APG1L,D,11/04/2009,2.19,2.23,2.16,2.16,42190
ARC1T,D,11/04/2009,0.19,0.20,0.18,0.20,244098
AVG1L,D,11/04/2009,0.41,0.42,0.40,0.40,11245
BAL1R,D,11/04/2009,1.80,1.80,1.78,1.78,344
BLT1T,D,11/04/2009,0.68,0.69,0.68,0.68,49870
CTS1L,D,11/04/2009,7.12,7.15,7.12,7.14,2190
EEG1T,D,11/04/2009,1.16,1.16,1.16,1.16,300
ETLAT,D,11/04/2009,5.94,5.95,5.94,5.94,1595
GRD1R,D,11/04/2009,4.67,4.67,4.67,4.67,5
GRG1L,D,11/04/2009,0.94,0.94,0.94,0.94,4000
GUB1L,D,11/04/2009,0.30,0.30,0.30,0.30,2199
GZE1R,D,11/04/2009,4.71,4.80,4.71,4.80,243
HAE1T,D,11/04/2009,2.41,2.48,2.41,2.48,1799
IVL1L,D,11/04/2009,2.03,2.03,1.95,1.95,150197
JRV1T,D,11/04/2009,0.37,0.37,0.37,0.37,8000
KBL1L,D,11/04/2009,2.01,2.01,2.01,2.01,400
KCM1R,D,11/04/2009,1.25,1.25,1.25,1.25,1000
KNF1L,D,11/04/2009,0.97,0.97,0.95,0.95,4800
LDJ1L,D,11/04/2009,2.40,2.40,2.40,2.40,55650
LEN1L,D,11/04/2009,2.89,2.89,2.89,2.89,400
LFO1L,D,11/04/2009,25.20,26.00,25.00,26.00,999
LJL1L,D,11/04/2009,0.48,0.48,0.48,0.48,1778
LLK1L,D,11/04/2009,0.67,0.69,0.67,0.69,6450
LME1R,D,11/04/2009,1.05,1.20,1.01,1.20,412
LNS1L,D,11/04/2009,0.30,0.31,0.30,0.31,9865
LOK1R,D,11/04/2009,0.14,0.14,0.14,0.14,120
LSC1R,D,11/04/2009,0.44,0.45,0.44,0.45,1104
MRK1T,D,11/04/2009,5.27,5.27,5.20,5.23,24800
NCN1T,D,11/04/2009,1.43,1.46,1.42,1.46,33535
NRM1T,D,11/04/2009,3.87,3.89,3.80,3.80,4130
OEG1T,D,11/04/2009,0.69,0.71,0.68,0.70,51436
OLF1R,D,11/04/2009,0.99,0.99,0.90,0.97,2803
PTR1L,D,11/04/2009,3.66,3.85,3.66,3.80,12955
RST1L,D,11/04/2009,2.06,2.06,2.03,2.03,2950
RSU1L,D,11/04/2009,2.94,2.94,2.90,2.94,112040
SAB1L,D,11/04/2009,1.03,1.05,1.03,1.05,9809
SAF1R,D,11/04/2009,0.59,0.59,0.59,0.59,90
SAN1L,D,11/04/2009,9.50,9.60,9.50,9.60,750
SFGAT,D,11/04/2009,0.68,0.68,0.65,0.65,8100
SNG1L,D,11/04/2009,0.66,0.67,0.66,0.67,29795
SRS1L,D,11/04/2009,1.12,1.15,1.12,1.15,31175
STU1L,D,11/04/2009,4.90,4.90,4.79,4.79,3548
TAL1T,D,11/04/2009,0.39,0.39,0.38,0.39,2735854
TEO1L,D,11/04/2009,1.90,1.90,1.87,1.88,188242
TKM1T,D,11/04/2009,3.89,3.89,3.83,3.89,56132
TPD1T,D,11/04/2009,0.42,0.42,0.42,0.42,100
TVEAT,D,11/04/2009,10.20,10.20,10.00,10.15,28050
UKB1L,D,11/04/2009,1.15,1.17,1.14,1.17,179171
UTR1L,D,11/04/2009,1.12,1.12,1.12,1.12,137
VLP1L,D,11/04/2009,2.61,2.65,2.61,2.62,2400
VNF1R,D,11/04/2009,1.36,1.36,1.29,1.30,4171
VSN1T,D,11/04/2009,0.87,0.87,0.87,0.87,30
VST1L,D,11/04/2009,336.00,336.00,335.00,335.00,15
ZMP1L,D,11/04/2009,0.95,0.97,0.95,0.97,3500