ALT1L,D,11/03/2009,0.64,0.64,0.64,0.64,260
APG1L,D,11/03/2009,2.22,2.26,2.20,2.20,20580
ARC1T,D,11/03/2009,0.21,0.21,0.19,0.19,512733
AVG1L,D,11/03/2009,0.42,0.42,0.40,0.42,9723
BAL1R,D,11/03/2009,1.76,1.78,1.75,1.78,190
BLT1T,D,11/03/2009,0.71,0.71,0.68,0.70,7902
CTS1L,D,11/03/2009,7.35,7.35,7.13,7.15,11714
DKR1L,D,11/03/2009,1.75,1.75,1.75,1.75,100
EEG1T,D,11/03/2009,1.10,1.10,1.10,1.10,250
ETLAT,D,11/03/2009,5.94,5.94,5.94,5.94,8520
GRD1R,D,11/03/2009,4.50,4.50,4.50,4.50,90
GRG1L,D,11/03/2009,0.91,0.94,0.91,0.94,11612
GRZ1R,D,11/03/2009,0.58,0.58,0.57,0.57,1247
GZE1R,D,11/03/2009,4.72,4.75,4.70,4.70,558
HAE1T,D,11/03/2009,2.40,2.40,2.34,2.34,1850
IVL1L,D,11/03/2009,2.14,2.14,2.03,2.03,49351
JRV1T,D,11/03/2009,0.38,0.38,0.37,0.37,400
KBL1L,D,11/03/2009,2.00,2.03,2.00,2.00,1820
KJK1L,D,11/03/2009,12.50,12.50,12.50,12.50,135
KNF1L,D,11/03/2009,0.97,0.97,0.95,0.95,47000
KTK1L,D,11/03/2009,0.29,0.29,0.25,0.25,3012
LDJ1L,D,11/03/2009,2.33,2.40,2.33,2.40,463
LEL1L,D,11/03/2009,5.00,5.00,5.00,5.00,70
LEN1L,D,11/03/2009,2.80,2.90,2.76,2.90,1434
LFO1L,D,11/03/2009,25.81,25.81,25.01,25.75,2930
LJL1L,D,11/03/2009,0.48,0.48,0.47,0.48,12902
LLK1L,D,11/03/2009,0.68,0.68,0.67,0.67,10600
LME1R,D,11/03/2009,1.17,1.17,1.14,1.14,500
LOK1R,D,11/03/2009,0.15,0.15,0.15,0.15,30
LSC1R,D,11/03/2009,0.45,0.46,0.43,0.43,12943
MRK1T,D,11/03/2009,5.25,5.25,5.20,5.20,4595
NCN1T,D,11/03/2009,1.41,1.42,1.40,1.41,11155
NDL1L,D,11/03/2009,129.00,129.00,129.00,129.00,6
NRM1T,D,11/03/2009,3.82,3.89,3.82,3.89,3065
OEG1T,D,11/03/2009,0.69,0.71,0.68,0.68,53430
OLF1R,D,11/03/2009,1.00,1.00,0.95,0.95,1450
OLK1R,D,11/03/2009,0.22,0.22,0.21,0.21,990
PTR1L,D,11/03/2009,3.80,3.80,3.63,3.65,32791
PZV1L,D,11/03/2009,2.90,2.90,2.88,2.88,840
RST1L,D,11/03/2009,2.06,2.09,1.98,2.09,8551
RSU1L,D,11/03/2009,2.91,2.95,2.91,2.95,540
SAB1L,D,11/03/2009,1.06,1.06,1.03,1.03,12273
SAN1L,D,11/03/2009,9.15,9.32,9.15,9.32,1295
SFGAT,D,11/03/2009,0.68,0.68,0.68,0.68,2000
SNG1L,D,11/03/2009,0.67,0.67,0.66,0.67,38845
SRS1L,D,11/03/2009,1.16,1.17,1.11,1.12,171762
SRS2L,D,11/03/2009,4.92,4.92,4.90,4.90,3674
STU1L,D,11/03/2009,4.90,4.90,4.90,4.90,610
TAL1T,D,11/03/2009,0.38,0.39,0.38,0.38,271826
TEO1L,D,11/03/2009,1.92,1.94,1.90,1.90,174620
TKM1T,D,11/03/2009,3.80,3.88,3.80,3.88,1228
TPD1T,D,11/03/2009,0.38,0.38,0.38,0.38,144
TVEAT,D,11/03/2009,10.20,10.20,9.98,9.98,11959
UKB1L,D,11/03/2009,1.18,1.20,1.15,1.15,474585
VLP1L,D,11/03/2009,2.69,2.69,2.61,2.63,2600
VNF1R,D,11/03/2009,1.25,1.32,1.25,1.30,3785
VSS1R,D,11/03/2009,0.50,0.50,0.50,0.50,100
VST1L,D,11/03/2009,333.00,333.00,333.00,333.00,10
ZMP1L,D,11/03/2009,0.95,0.95,0.95,0.95,13914