ALT1L,D,11/02/2009,0.63,0.63,0.63,0.63,420
APG1L,D,11/02/2009,2.27,2.27,2.18,2.25,19816
ARC1T,D,11/02/2009,0.21,0.22,0.20,0.21,58961
AVG1L,D,11/02/2009,0.40,0.41,0.40,0.41,4395
BAL1R,D,11/02/2009,1.84,1.86,1.73,1.77,509
BLT1T,D,11/02/2009,0.70,0.73,0.70,0.72,8291
CTS1L,D,11/02/2009,7.45,7.45,7.25,7.35,2559
DKR1L,D,11/02/2009,1.80,1.80,1.80,1.80,1649
EEG1T,D,11/02/2009,1.15,1.19,1.10,1.10,7435
ETLAT,D,11/02/2009,5.78,5.94,5.78,5.94,2765
GRD1R,D,11/02/2009,4.65,4.65,4.50,4.50,216
GRG1L,D,11/02/2009,0.94,0.94,0.91,0.91,4000
GUB1L,D,11/02/2009,0.30,0.30,0.30,0.30,100
HAE1T,D,11/02/2009,2.48,2.48,2.38,2.43,2395
IVL1L,D,11/02/2009,2.14,2.14,2.09,2.14,18590
JRV1T,D,11/02/2009,0.39,0.39,0.38,0.39,10092
KBL1L,D,11/02/2009,2.35,2.35,2.35,2.35,100
KNF1L,D,11/02/2009,0.96,0.97,0.96,0.97,38386
KTK1L,D,11/02/2009,0.28,0.29,0.24,0.29,2130
LAP1R,D,11/02/2009,1.03,1.03,1.03,1.03,40
LDJ1L,D,11/02/2009,2.49,2.49,2.49,2.49,1400
LEL1L,D,11/02/2009,5.15,5.15,5.15,5.15,100
LFO1L,D,11/02/2009,27.20,27.20,26.09,26.11,1573
LJL1L,D,11/02/2009,0.48,0.48,0.48,0.48,6200
LKB1R,D,11/02/2009,0.88,0.88,0.88,0.88,100
LLK1L,D,11/02/2009,0.69,0.69,0.68,0.68,2000
LME1R,D,11/02/2009,1.20,1.20,1.20,1.20,430
LSC1R,D,11/02/2009,0.45,0.46,0.45,0.46,5725
MRK1T,D,11/02/2009,5.20,5.27,5.20,5.27,1360
NCN1T,D,11/02/2009,1.36,1.41,1.36,1.41,2853
NDL1L,D,11/02/2009,126.00,126.00,126.00,126.00,3
NRM1T,D,11/02/2009,3.84,3.84,3.83,3.83,370
OEG1T,D,11/02/2009,0.71,0.72,0.70,0.70,12110
OLF1R,D,11/02/2009,1.00,1.00,0.99,0.99,801
OLK1R,D,11/02/2009,0.22,0.22,0.21,0.21,505
PRM1L,D,11/02/2009,1.19,1.19,1.19,1.19,40
PTR1L,D,11/02/2009,3.99,4.00,3.84,3.84,16847
PZV1L,D,11/02/2009,2.90,2.90,2.90,2.90,688
RAR1R,D,11/02/2009,0.12,0.12,0.12,0.12,90
RKB1R,D,11/02/2009,0.21,0.22,0.21,0.22,3650
RST1L,D,11/02/2009,2.01,2.06,2.01,2.05,11092
RSU1L,D,11/02/2009,2.91,2.91,2.91,2.91,2500
SAB1L,D,11/02/2009,1.10,1.10,1.05,1.06,18331
SAF1R,D,11/02/2009,0.56,0.56,0.56,0.56,195
SAN1L,D,11/02/2009,9.30,9.30,9.12,9.15,2739
SCM1R,D,11/02/2009,1.30,1.30,1.30,1.30,98
SFGAT,D,11/02/2009,0.70,0.70,0.67,0.68,5300
SNG1L,D,11/02/2009,0.66,0.68,0.66,0.68,20701
SRS1L,D,11/02/2009,1.16,1.17,1.15,1.16,53349
SRS2L,D,11/02/2009,5.10,5.10,5.10,5.10,600
TAL1T,D,11/02/2009,0.38,0.39,0.37,0.39,1066128
TEO1L,D,11/02/2009,1.92,1.93,1.92,1.93,33998
TKM1T,D,11/02/2009,3.80,4.00,3.78,3.81,19730
TVEAT,D,11/02/2009,9.89,10.22,9.89,10.22,36661
UKB1L,D,11/02/2009,1.18,1.20,1.16,1.18,200004
UTR1L,D,11/02/2009,1.15,1.15,1.14,1.14,653
VLP1L,D,11/02/2009,2.69,2.69,2.62,2.62,3433
VNF1R,D,11/02/2009,1.21,1.25,1.21,1.25,3056
VSN1T,D,11/02/2009,0.82,0.88,0.82,0.88,1550
ZMP1L,D,11/02/2009,0.94,0.94,0.94,0.94,500