ALT1L,D,10/30/2009,0.63,0.63,0.63,0.63,466
APG1L,D,10/30/2009,2.26,2.28,2.24,2.28,80216
ARC1T,D,10/30/2009,0.21,0.22,0.21,0.22,101953
AVG1L,D,10/30/2009,0.43,0.43,0.39,0.43,6129
BAL1R,D,10/30/2009,1.83,1.84,1.82,1.84,81
BLT1T,D,10/30/2009,0.69,0.74,0.69,0.74,23280
CTS1L,D,10/30/2009,7.40,7.50,7.29,7.45,3084
EEG1T,D,10/30/2009,1.18,1.18,1.18,1.18,5423
ETLAT,D,10/30/2009,5.94,5.94,5.94,5.94,130648
GRD1R,D,10/30/2009,4.54,4.60,4.53,4.53,182
GRG1L,D,10/30/2009,0.92,0.94,0.92,0.94,10210
HAE1T,D,10/30/2009,2.50,2.50,2.50,2.50,800
IVL1L,D,10/30/2009,2.13,2.15,2.11,2.14,147034
JRV1T,D,10/30/2009,0.39,0.39,0.39,0.39,115
KBL1L,D,10/30/2009,2.35,2.35,2.35,2.35,43
KJK1L,D,10/30/2009,12.50,12.50,12.50,12.50,759
KNF1L,D,10/30/2009,0.97,0.97,0.95,0.96,21809
KTK1L,D,10/30/2009,0.28,0.28,0.28,0.28,500
LAP1R,D,10/30/2009,0.88,0.90,0.88,0.90,290
LDJ1L,D,10/30/2009,2.47,2.49,2.38,2.38,5437
LEL1L,D,10/30/2009,5.20,5.21,4.90,5.20,2716
LEN1L,D,10/30/2009,2.85,3.02,2.85,3.02,9898
LFO1L,D,10/30/2009,27.65,27.65,27.03,27.15,386
LJL1L,D,10/30/2009,0.47,0.48,0.47,0.48,12445
LLK1L,D,10/30/2009,0.70,0.71,0.70,0.71,15018
LME1R,D,10/30/2009,1.16,1.27,1.16,1.27,321
LNS1L,D,10/30/2009,0.29,0.30,0.28,0.30,20013
LOK1R,D,10/30/2009,0.16,0.16,0.16,0.16,1000
LSC1R,D,10/30/2009,0.44,0.45,0.44,0.45,2513
MRK1T,D,10/30/2009,5.34,5.34,5.17,5.33,145
NCN1T,D,10/30/2009,1.40,1.43,1.40,1.43,24852
NDL1L,D,10/30/2009,129.00,136.00,129.00,129.00,33
NRM1T,D,10/30/2009,3.86,3.86,3.83,3.83,710
OEG1T,D,10/30/2009,0.71,0.73,0.71,0.73,40117
OLF1R,D,10/30/2009,0.94,1.00,0.94,0.99,8950
OLK1R,D,10/30/2009,0.20,0.20,0.20,0.20,900
PTR1L,D,10/30/2009,3.71,4.26,3.70,4.00,258886
PZV1L,D,10/30/2009,2.90,3.00,2.90,3.00,10327
RJR1R,D,10/30/2009,0.06,0.06,0.06,0.06,1900
RKB1R,D,10/30/2009,0.22,0.22,0.22,0.22,10500
RRR1R,D,10/30/2009,0.50,0.50,0.50,0.50,100
RST1L,D,10/30/2009,2.15,2.16,2.07,2.14,19760
SAB1L,D,10/30/2009,1.11,1.11,1.08,1.08,18033
SAF1R,D,10/30/2009,0.51,0.60,0.50,0.60,8175
SAN1L,D,10/30/2009,9.47,9.60,9.30,9.50,2323
SCM1R,D,10/30/2009,1.25,1.30,1.25,1.30,200
SFGAT,D,10/30/2009,0.71,0.71,0.71,0.71,2300
SNG1L,D,10/30/2009,0.69,0.70,0.67,0.68,108691
SRS1L,D,10/30/2009,1.19,1.21,1.17,1.18,174750
SRS2L,D,10/30/2009,5.00,5.00,4.88,4.88,1030
TAL1T,D,10/30/2009,0.38,0.39,0.38,0.38,260850
TEO1L,D,10/30/2009,1.92,1.95,1.91,1.93,250863
TKM1T,D,10/30/2009,3.98,4.00,3.86,3.86,19530
TPD1T,D,10/30/2009,0.44,0.44,0.39,0.40,9372
TVEAT,D,10/30/2009,10.00,10.00,10.00,10.00,5053
UKB1L,D,10/30/2009,1.20,1.24,1.20,1.21,686256
VBL1L,D,10/30/2009,8.11,8.11,8.10,8.10,100
VLP1L,D,10/30/2009,2.68,2.70,2.68,2.70,2140
VNF1R,D,10/30/2009,1.25,1.25,1.22,1.22,5100
VSN1T,D,10/30/2009,0.88,0.89,0.88,0.89,2850
VSS1R,D,10/30/2009,0.49,0.49,0.48,0.49,300
ZMP1L,D,10/30/2009,0.97,0.99,0.97,0.99,8992