ALT1L,D,10/29/2009,0.66,0.66,0.66,0.66,2200
ANK1L,D,10/29/2009,0.44,0.44,0.44,0.44,140
APG1L,D,10/29/2009,2.19,2.24,2.16,2.24,44121
ARC1T,D,10/29/2009,0.19,0.21,0.19,0.21,126545
AVG1L,D,10/29/2009,0.41,0.41,0.41,0.41,7000
BLT1T,D,10/29/2009,0.66,0.69,0.65,0.68,27401
CTS1L,D,10/29/2009,7.30,7.30,7.15,7.25,3304
DPK1R,D,10/29/2009,0.11,0.12,0.11,0.12,700
EEG1T,D,10/29/2009,1.18,1.20,1.18,1.20,2976
ETLAT,D,10/29/2009,5.94,5.94,5.94,5.94,27166
GRD1R,D,10/29/2009,4.75,4.77,4.60,4.75,3387
GRG1L,D,10/29/2009,0.94,0.94,0.92,0.92,4397
GZE1R,D,10/29/2009,4.72,4.72,4.72,4.72,50
HAE1T,D,10/29/2009,2.44,2.49,2.41,2.49,5244
IVL1L,D,10/29/2009,2.18,2.18,2.09,2.12,52328
JRV1T,D,10/29/2009,0.39,0.40,0.39,0.40,1150
LAP1R,D,10/29/2009,0.97,0.97,0.87,0.87,750
LDJ1L,D,10/29/2009,2.42,2.42,2.39,2.42,72038
LEL1L,D,10/29/2009,5.10,5.30,5.05,5.30,455
LEN1L,D,10/29/2009,2.99,2.99,2.80,2.88,2651
LFO1L,D,10/29/2009,27.11,27.20,26.80,27.20,1041
LJL1L,D,10/29/2009,0.47,0.48,0.47,0.47,49185
LKB1R,D,10/29/2009,0.80,0.80,0.79,0.79,3329
LLK1L,D,10/29/2009,0.70,0.70,0.66,0.69,15600
LME1R,D,10/29/2009,1.20,1.20,1.17,1.17,1100
LNS1L,D,10/29/2009,0.29,0.29,0.29,0.29,8000
LSC1R,D,10/29/2009,0.45,0.46,0.43,0.43,16583
LTT1R,D,10/29/2009,5.05,5.05,5.05,5.05,44
MRK1T,D,10/29/2009,5.25,5.25,5.08,5.18,7440
NCN1T,D,10/29/2009,1.37,1.38,1.35,1.36,10020
NDL1L,D,10/29/2009,130.00,130.00,130.00,130.00,8
NLB1R,D,10/29/2009,3.00,3.28,3.00,3.28,64
OEG1T,D,10/29/2009,0.71,0.71,0.69,0.71,93050
OLF1R,D,10/29/2009,0.91,0.95,0.90,0.90,8198
OLK1R,D,10/29/2009,0.18,0.18,0.18,0.18,64
PTR1L,D,10/29/2009,3.53,3.71,3.53,3.71,3440
RST1L,D,10/29/2009,2.10,2.15,2.10,2.15,4245
RSU1L,D,10/29/2009,2.91,2.91,2.91,2.91,2650
SAB1L,D,10/29/2009,1.04,1.10,1.02,1.10,51698
SAF1R,D,10/29/2009,0.52,0.53,0.51,0.53,8368
SAN1L,D,10/29/2009,9.72,9.72,9.16,9.45,9075
SCM1R,D,10/29/2009,1.21,1.22,1.20,1.22,420
SFGAT,D,10/29/2009,0.71,0.71,0.68,0.69,18990
SNG1L,D,10/29/2009,0.67,0.68,0.66,0.68,77379
SRS1L,D,10/29/2009,1.12,1.16,1.10,1.16,211673
SRS2L,D,10/29/2009,5.02,5.02,4.70,4.70,1885
STU1L,D,10/29/2009,4.99,5.00,4.90,4.90,1538
TAL1T,D,10/29/2009,0.38,0.39,0.37,0.37,150716
TEO1L,D,10/29/2009,1.95,1.95,1.91,1.91,297099
TKM1T,D,10/29/2009,3.80,3.95,3.73,3.90,2322
TVEAT,D,10/29/2009,10.10,10.10,10.00,10.00,4282
UKB1L,D,10/29/2009,1.13,1.18,1.11,1.18,660379
VLP1L,D,10/29/2009,2.64,2.65,2.64,2.64,3100
VNF1R,D,10/29/2009,1.25,1.25,1.21,1.25,4627
VSN1T,D,10/29/2009,0.83,0.88,0.83,0.88,1640
VSS1R,D,10/29/2009,0.48,0.48,0.48,0.48,400
VST1L,D,10/29/2009,344.00,344.00,344.00,344.00,2
ZMP1L,D,10/29/2009,0.94,0.95,0.94,0.95,7070