ALT1L,D,10/27/2009,0.70,0.70,0.63,0.63,5158
ANK1L,D,10/27/2009,0.40,0.44,0.40,0.44,2179
APG1L,D,10/27/2009,2.46,2.46,2.36,2.36,46457
ARC1T,D,10/27/2009,0.23,0.23,0.20,0.21,695564
AVG1L,D,10/27/2009,0.41,0.41,0.39,0.41,56230
BAL1R,D,10/27/2009,2.01,2.01,1.96,1.96,65
BLT1T,D,10/27/2009,0.70,0.70,0.68,0.70,36938
CTS1L,D,10/27/2009,7.30,7.31,7.15,7.30,4209
DKR1L,D,10/27/2009,1.80,1.80,1.80,1.80,2517
DPK1R,D,10/27/2009,0.12,0.12,0.12,0.12,3010
EEG1T,D,10/27/2009,1.31,1.31,1.21,1.21,8230
ETLAT,D,10/27/2009,5.99,5.99,5.94,5.94,41368
GRD1R,D,10/27/2009,4.73,4.79,4.60,4.79,9244
GRG1L,D,10/27/2009,0.91,0.92,0.91,0.92,1799
GZE1R,D,10/27/2009,4.86,4.86,4.86,4.86,35
HAE1T,D,10/27/2009,2.56,2.60,2.46,2.46,860
IVL1L,D,10/27/2009,2.39,2.39,2.25,2.29,31965
JRV1T,D,10/27/2009,0.41,0.41,0.39,0.39,8995
KNF1L,D,10/27/2009,0.97,0.97,0.96,0.96,29526
KTK1L,D,10/27/2009,0.24,0.27,0.23,0.27,58986
LAP1R,D,10/27/2009,1.00,1.00,1.00,1.00,100
LDJ1L,D,10/27/2009,2.46,2.50,2.41,2.50,25846
LEL1L,D,10/27/2009,5.75,5.75,5.10,5.20,10987
LEN1L,D,10/27/2009,2.90,3.10,2.90,3.00,6351
LFO1L,D,10/27/2009,27.50,27.50,27.10,27.11,1140
LJL1L,D,10/27/2009,0.49,0.49,0.46,0.46,41354
LKB1R,D,10/27/2009,0.83,0.85,0.83,0.85,349
LLK1L,D,10/27/2009,0.71,0.72,0.71,0.72,12000
LNS1L,D,10/27/2009,0.29,0.29,0.29,0.29,24599
LSC1R,D,10/27/2009,0.49,0.49,0.46,0.47,7960
MRK1T,D,10/27/2009,5.45,5.45,5.35,5.35,26420
NCN1T,D,10/27/2009,1.40,1.44,1.37,1.44,249566
NDL1L,D,10/27/2009,135.00,136.00,130.00,136.00,24
NRM1T,D,10/27/2009,4.00,4.00,4.00,4.00,180
OEG1T,D,10/27/2009,0.73,0.73,0.72,0.73,25889
OLF1R,D,10/27/2009,1.00,1.00,1.00,1.00,100
PTR1L,D,10/27/2009,3.55,3.70,3.55,3.60,14318
PZV1L,D,10/27/2009,2.90,2.90,2.85,2.90,9168
RKB1R,D,10/27/2009,0.23,0.23,0.23,0.23,1000
RST1L,D,10/27/2009,2.22,2.22,2.18,2.18,11920
RSU1L,D,10/27/2009,2.90,2.91,2.88,2.91,9000
SAB1L,D,10/27/2009,1.02,1.06,1.02,1.06,10468
SAF1R,D,10/27/2009,0.59,0.59,0.58,0.58,565
SAN1L,D,10/27/2009,9.94,9.94,9.72,9.85,1720
SFGAT,D,10/27/2009,0.72,0.73,0.71,0.71,3525
SNG1L,D,10/27/2009,0.68,0.68,0.65,0.68,292971
SRS1L,D,10/27/2009,1.09,1.11,1.09,1.09,119171
STU1L,D,10/27/2009,4.90,4.99,4.90,4.99,372
TAL1T,D,10/27/2009,0.41,0.41,0.39,0.39,1957001
TEO1L,D,10/27/2009,1.96,2.00,1.95,1.96,482924
TKM1T,D,10/27/2009,4.05,4.05,3.95,3.95,34881
TPD1T,D,10/27/2009,0.43,0.43,0.41,0.41,3000
TVEAT,D,10/27/2009,10.49,10.50,10.43,10.43,9508
UKB1L,D,10/27/2009,1.10,1.12,1.08,1.09,246126
UTR1L,D,10/27/2009,1.18,1.18,1.18,1.18,900
VLP1L,D,10/27/2009,2.58,2.69,2.58,2.60,3684
VNF1R,D,10/27/2009,1.29,1.29,1.25,1.28,3620
VSN1T,D,10/27/2009,0.86,0.86,0.86,0.86,600
VSS1R,D,10/27/2009,0.49,0.50,0.49,0.50,1670
ZMP1L,D,10/27/2009,0.97,0.97,0.96,0.97,5300
ZOV1R,D,10/27/2009,0.18,0.18,0.18,0.18,115