ALT1L,D,10/26/2009,0.70,0.70,0.70,0.70,620
APG1L,D,10/26/2009,2.53,2.54,2.47,2.50,23444
ARC1T,D,10/26/2009,0.24,0.24,0.23,0.23,287206
AVG1L,D,10/26/2009,0.41,0.42,0.40,0.42,14364
BAL1R,D,10/26/2009,2.01,2.01,2.00,2.01,121
BLT1T,D,10/26/2009,0.75,0.75,0.70,0.72,42449
CTS1L,D,10/26/2009,7.30,7.50,7.30,7.35,4890
DKR1L,D,10/26/2009,1.65,1.65,1.65,1.65,200
EEG1T,D,10/26/2009,1.33,1.33,1.27,1.28,2822
ETLAT,D,10/26/2009,5.78,5.94,5.78,5.94,23433
GRD1R,D,10/26/2009,4.75,4.79,4.75,4.79,395
GRG1L,D,10/26/2009,0.84,0.91,0.84,0.91,6000
GZE1R,D,10/26/2009,5.10,5.10,4.85,4.85,223
HAE1T,D,10/26/2009,2.46,2.56,2.46,2.56,210
IVL1L,D,10/26/2009,2.40,2.50,2.37,2.43,2681
JRV1T,D,10/26/2009,0.42,0.42,0.42,0.42,3000
KNF1L,D,10/26/2009,0.99,0.99,0.99,0.99,381
KNR1L,D,10/26/2009,2.32,2.32,2.25,2.25,1190
KTK1L,D,10/26/2009,0.24,0.26,0.24,0.26,961150
LDJ1L,D,10/26/2009,2.39,2.46,2.36,2.46,30722
LEL1L,D,10/26/2009,5.94,5.94,5.50,5.94,14258
LEN1L,D,10/26/2009,2.94,2.95,2.85,2.95,8520
LFO1L,D,10/26/2009,27.41,28.00,27.41,27.56,754
LJL1L,D,10/26/2009,0.53,0.54,0.50,0.50,200087
LJM1R,D,10/26/2009,1.70,1.70,1.70,1.70,450
LLK1L,D,10/26/2009,0.73,0.73,0.67,0.71,9495
LME1R,D,10/26/2009,1.24,1.31,1.13,1.31,1701
LNS1L,D,10/26/2009,0.30,0.30,0.30,0.30,21500
LSC1R,D,10/26/2009,0.49,0.49,0.48,0.48,9485
LTT1R,D,10/26/2009,5.07,5.18,5.05,5.18,245
MRK1T,D,10/26/2009,5.40,5.50,5.35,5.50,6525
NCN1T,D,10/26/2009,1.44,1.45,1.42,1.42,1450
NRM1T,D,10/26/2009,3.99,3.99,3.96,3.96,812
OEG1T,D,10/26/2009,0.73,0.75,0.72,0.74,32398
OLF1R,D,10/26/2009,1.07,1.07,0.92,1.02,3151
PTR1L,D,10/26/2009,3.64,3.75,3.51,3.69,11760
PZV1L,D,10/26/2009,3.00,3.00,3.00,3.00,2000
RAR1R,D,10/26/2009,0.12,0.12,0.12,0.12,60
RKB1R,D,10/26/2009,0.25,0.25,0.24,0.24,39140
RST1L,D,10/26/2009,2.19,2.38,2.15,2.20,26384
RSU1L,D,10/26/2009,3.05,3.15,3.00,3.15,380
SAB1L,D,10/26/2009,1.07,1.07,1.04,1.04,25754
SAF1R,D,10/26/2009,0.59,0.59,0.59,0.59,100
SAN1L,D,10/26/2009,9.80,10.00,9.80,9.95,1508
SFGAT,D,10/26/2009,0.77,0.77,0.72,0.77,12500
SNG1L,D,10/26/2009,0.69,0.69,0.67,0.68,68113
SRS1L,D,10/26/2009,1.10,1.10,1.05,1.10,77341
SRS2L,D,10/26/2009,5.08,5.08,4.90,4.90,646
STU1L,D,10/26/2009,5.00,5.00,5.00,5.00,56
TAL1T,D,10/26/2009,0.38,0.38,0.37,0.37,450861
TEO1L,D,10/26/2009,1.98,1.98,1.96,1.96,48312
TKM1T,D,10/26/2009,4.05,4.14,4.00,4.09,3460
TPD1T,D,10/26/2009,0.47,0.47,0.44,0.44,6500
TVEAT,D,10/26/2009,10.50,10.50,10.46,10.50,860
UKB1L,D,10/26/2009,1.13,1.13,1.08,1.11,383311
VBL1L,D,10/26/2009,8.33,8.88,8.20,8.88,715
VLP1L,D,10/26/2009,2.54,2.58,2.54,2.58,3200
VNF1R,D,10/26/2009,1.32,1.33,1.29,1.29,1065
VSS1R,D,10/26/2009,0.48,0.50,0.48,0.49,1200
VST1L,D,10/26/2009,340.00,340.00,340.00,340.00,5