ALT1L,D,10/23/2009,0.60,0.70,0.60,0.70,2518 ANK1L,D,10/23/2009,0.41,0.41,0.41,0.41,6000 APG1L,D,10/23/2009,2.53,2.60,2.53,2.53,18530 ARC1T,D,10/23/2009,0.23,0.26,0.23,0.24,842162 AVG1L,D,10/23/2009,0.39,0.44,0.39,0.44,50976 BAL1R,D,10/23/2009,2.03,2.03,2.03,2.03,13 BLT1T,D,10/23/2009,0.75,0.75,0.72,0.74,33832 CTS1L,D,10/23/2009,7.30,7.50,7.30,7.30,17280 DPK1R,D,10/23/2009,0.13,0.13,0.13,0.13,5827 EEG1T,D,10/23/2009,1.29,1.33,1.29,1.30,673 ETLAT,D,10/23/2009,5.94,5.95,5.94,5.94,2270 GRD1R,D,10/23/2009,4.72,4.75,4.72,4.75,2300 GRG1L,D,10/23/2009,0.92,0.92,0.92,0.92,4633 GRZ1R,D,10/23/2009,0.66,0.67,0.66,0.67,960 GUB1L,D,10/23/2009,0.30,0.30,0.30,0.30,101 HAE1T,D,10/23/2009,2.55,2.60,2.51,2.59,2205 IVL1L,D,10/23/2009,2.40,2.45,2.40,2.45,11150 JRV1T,D,10/23/2009,0.41,0.41,0.39,0.40,13300 KNF1L,D,10/23/2009,0.97,0.99,0.97,0.99,17020 LDJ1L,D,10/23/2009,2.31,2.39,2.31,2.39,25485 LEL1L,D,10/23/2009,4.79,5.17,4.79,5.17,3523 LEN1L,D,10/23/2009,2.86,2.94,2.82,2.90,7780 LFO1L,D,10/23/2009,27.66,27.83,27.35,27.50,487 LJL1L,D,10/23/2009,0.46,0.51,0.46,0.51,372696 LJM1R,D,10/23/2009,1.70,1.70,1.70,1.70,200 LLK1L,D,10/23/2009,0.70,0.72,0.70,0.72,15588 LNS1L,D,10/23/2009,0.30,0.31,0.29,0.31,15870 LSC1R,D,10/23/2009,0.50,0.50,0.50,0.50,5692 MRK1T,D,10/23/2009,5.51,5.51,5.38,5.38,2710 NCN1T,D,10/23/2009,1.45,1.47,1.45,1.46,45492 NRM1T,D,10/23/2009,4.10,4.10,4.00,4.00,1088 OEG1T,D,10/23/2009,0.71,0.74,0.70,0.73,91605 OLF1R,D,10/23/2009,1.07,1.07,1.03,1.05,3096 PTR1L,D,10/23/2009,3.60,3.77,3.59,3.64,56070 RST1L,D,10/23/2009,1.99,2.28,1.99,2.18,39679 RSU1L,D,10/23/2009,3.05,3.05,3.05,3.05,520 SAB1L,D,10/23/2009,1.06,1.09,1.04,1.07,156831 SAF1R,D,10/23/2009,0.61,0.61,0.60,0.60,5000 SAN1L,D,10/23/2009,9.90,10.00,9.90,10.00,997 SFGAT,D,10/23/2009,0.76,0.76,0.76,0.76,5000 SNG1L,D,10/23/2009,0.70,0.71,0.69,0.71,193940 SRS1L,D,10/23/2009,1.12,1.13,1.08,1.08,243019 SRS2L,D,10/23/2009,5.40,5.40,4.88,4.88,790 STU1L,D,10/23/2009,4.90,4.90,4.90,4.90,128 TAL1T,D,10/23/2009,0.38,0.38,0.37,0.37,1875165 TEO1L,D,10/23/2009,1.97,1.98,1.95,1.97,186336 TKM1T,D,10/23/2009,4.20,4.20,4.07,4.09,24667 TPD1T,D,10/23/2009,0.45,0.45,0.45,0.45,350 TVEAT,D,10/23/2009,10.59,10.60,10.44,10.45,29606 UKB1L,D,10/23/2009,1.15,1.16,1.11,1.13,279557 VBL1L,D,10/23/2009,8.49,8.49,8.49,8.49,30 VLP1L,D,10/23/2009,2.56,2.56,2.56,2.56,400 VNF1R,D,10/23/2009,1.30,1.34,1.29,1.30,2693 VSS1R,D,10/23/2009,0.46,0.50,0.46,0.50,2640 ZMP1L,D,10/23/2009,0.93,0.98,0.93,0.98,19333