ALT1L,D,10/22/2009,0.60,0.66,0.55,0.66,3499
ANK1L,D,10/22/2009,0.41,0.41,0.41,0.41,2000
APG1L,D,10/22/2009,2.54,2.54,2.41,2.53,6730
ARC1T,D,10/22/2009,0.26,0.26,0.20,0.23,906880
AVG1L,D,10/22/2009,0.40,0.41,0.38,0.39,73521
BAL1R,D,10/22/2009,2.24,2.24,2.20,2.20,961
BLT1T,D,10/22/2009,0.76,0.76,0.71,0.75,45593
CTS1L,D,10/22/2009,7.10,7.29,6.92,7.29,10948
EEG1T,D,10/22/2009,1.33,1.33,1.27,1.27,3403
ETLAT,D,10/22/2009,5.94,5.94,5.94,5.94,5585
FRM1R,D,10/22/2009,1.03,1.03,1.00,1.00,194
GRD1R,D,10/22/2009,4.51,4.75,4.51,4.63,1500
GRG1L,D,10/22/2009,0.88,0.91,0.88,0.91,6428
GZE1R,D,10/22/2009,4.73,5.06,4.72,5.06,469
HAE1T,D,10/22/2009,2.60,2.60,2.50,2.55,1100
IVL1L,D,10/22/2009,2.51,2.51,2.27,2.39,57855
JRV1T,D,10/22/2009,0.40,0.40,0.38,0.40,24725
KNR1L,D,10/22/2009,2.00,2.32,2.00,2.32,500
KTK1L,D,10/22/2009,0.23,0.23,0.23,0.23,10343
LDJ1L,D,10/22/2009,2.27,2.31,2.20,2.30,37191
LEL1L,D,10/22/2009,4.23,4.50,4.23,4.50,566
LEN1L,D,10/22/2009,2.82,2.82,2.75,2.80,2004
LFO1L,D,10/22/2009,28.00,28.00,27.40,27.85,1286
LJM1R,D,10/22/2009,1.65,1.65,1.65,1.65,400
LLK1L,D,10/22/2009,0.68,0.70,0.67,0.70,12500
LME1R,D,10/22/2009,1.27,1.27,1.27,1.27,200
LSC1R,D,10/22/2009,0.51,0.52,0.48,0.49,9996
MRK1T,D,10/22/2009,5.30,5.52,5.27,5.50,25113
NCN1T,D,10/22/2009,1.45,1.46,1.41,1.46,138624
NDL1L,D,10/22/2009,125.00,130.00,125.00,130.00,4
NRM1T,D,10/22/2009,4.05,4.05,4.02,4.02,1500
OEG1T,D,10/22/2009,0.70,0.70,0.67,0.69,70010
OLF1R,D,10/22/2009,1.07,1.07,0.99,1.05,5320
OLK1R,D,10/22/2009,0.20,0.20,0.20,0.20,33221
PTR1L,D,10/22/2009,3.59,3.62,3.48,3.53,64187
PZV1L,D,10/22/2009,3.00,3.00,3.00,3.00,10
RAR1R,D,10/22/2009,0.11,0.11,0.11,0.11,360
RKB1R,D,10/22/2009,0.27,0.27,0.26,0.26,7270
RST1L,D,10/22/2009,2.00,2.00,1.90,1.99,13576
RSU1L,D,10/22/2009,3.05,3.05,3.05,3.05,200
SAB1L,D,10/22/2009,1.10,1.10,1.01,1.06,154297
SAF1R,D,10/22/2009,0.63,0.63,0.60,0.60,700
SAN1L,D,10/22/2009,9.80,10.00,9.65,9.98,1640
SFGAT,D,10/22/2009,0.73,0.73,0.72,0.73,1909
SNG1L,D,10/22/2009,0.69,0.69,0.65,0.69,265026
SRS1L,D,10/22/2009,1.07,1.13,1.01,1.13,357995
SRS2L,D,10/22/2009,5.50,5.75,5.50,5.74,231
STU1L,D,10/22/2009,4.97,4.97,4.83,4.83,1880
TAL1T,D,10/22/2009,0.38,0.39,0.38,0.38,368162
TEO1L,D,10/22/2009,1.97,1.99,1.95,1.97,400600
TKM1T,D,10/22/2009,4.25,4.25,4.00,4.09,10628
TPD1T,D,10/22/2009,0.43,0.43,0.42,0.42,7200
TVEAT,D,10/22/2009,10.50,10.50,10.43,10.44,750
UKB1L,D,10/22/2009,1.17,1.20,1.10,1.16,694860
VLP1L,D,10/22/2009,2.55,2.55,2.51,2.55,4550
VNF1R,D,10/22/2009,1.25,1.37,1.25,1.28,3704
VSN1T,D,10/22/2009,0.86,0.87,0.82,0.87,17535
VSS1R,D,10/22/2009,0.47,0.47,0.43,0.46,18360
VST1L,D,10/22/2009,333.00,333.00,333.00,333.00,9
ZMP1L,D,10/22/2009,0.99,0.99,0.92,0.92,25940