ALT1L,D,10/21/2009,0.64,0.64,0.64,0.64,320 ANK1L,D,10/21/2009,0.44,0.44,0.40,0.40,8800 APG1L,D,10/21/2009,2.61,2.61,2.50,2.54,7370 AVG1L,D,10/21/2009,0.45,0.45,0.40,0.40,23749 BLT1T,D,10/21/2009,0.80,0.80,0.72,0.76,63585 CTS1L,D,10/21/2009,7.15,7.17,7.03,7.06,18509 EEG1T,D,10/21/2009,1.35,1.35,1.32,1.35,1083 ETLAT,D,10/21/2009,5.94,5.94,5.94,5.94,11220 FRM1R,D,10/21/2009,1.05,1.06,1.05,1.06,100 GRD1R,D,10/21/2009,4.85,4.85,4.79,4.79,1446 GRG1L,D,10/21/2009,0.92,0.92,0.90,0.91,12670 GRZ1R,D,10/21/2009,0.59,0.64,0.59,0.64,483 HAE1T,D,10/21/2009,2.57,2.67,2.55,2.64,4481 IVL1L,D,10/21/2009,2.65,2.65,2.40,2.50,19515 JRV1T,D,10/21/2009,0.42,0.43,0.39,0.39,31320 KBL1L,D,10/21/2009,2.39,2.39,2.39,2.39,200 KNF1L,D,10/21/2009,0.99,0.99,0.96,0.96,50000 KNR1L,D,10/21/2009,2.02,2.02,2.02,2.02,160 KTK1L,D,10/21/2009,0.23,0.23,0.23,0.23,170 LDJ1L,D,10/21/2009,2.32,2.32,2.28,2.28,13078 LEL1L,D,10/21/2009,4.23,4.80,4.23,4.80,300 LEN1L,D,10/21/2009,2.85,2.85,2.82,2.82,11500 LFO1L,D,10/21/2009,28.00,28.20,28.00,28.00,798 LKB1R,D,10/21/2009,0.85,0.85,0.85,0.85,140 LLK1L,D,10/21/2009,0.70,0.70,0.70,0.70,2000 LME1R,D,10/21/2009,1.27,1.38,1.25,1.38,591 LNS1L,D,10/21/2009,0.29,0.29,0.27,0.27,2000 LOK1R,D,10/21/2009,0.18,0.18,0.18,0.18,100 LSC1R,D,10/21/2009,0.54,0.54,0.50,0.50,86902 MRK1T,D,10/21/2009,5.46,5.49,5.32,5.49,18800 NCN1T,D,10/21/2009,1.43,1.49,1.43,1.49,113785 NRM1T,D,10/21/2009,4.01,4.10,4.01,4.10,2736 OEG1T,D,10/21/2009,0.71,0.73,0.70,0.70,56854 OLF1R,D,10/21/2009,1.07,1.08,1.07,1.07,2880 PTR1L,D,10/21/2009,3.84,3.84,3.58,3.70,65614 RJR1R,D,10/21/2009,0.06,0.06,0.06,0.06,300 RST1L,D,10/21/2009,2.04,2.04,2.00,2.00,21484 RSU1L,D,10/21/2009,3.15,3.16,3.05,3.05,234505 SAB1L,D,10/21/2009,1.13,1.14,1.10,1.10,121397 SAF1R,D,10/21/2009,0.67,0.67,0.66,0.66,850 SAN1L,D,10/21/2009,10.00,10.00,9.70,9.70,920 SFGAT,D,10/21/2009,0.77,0.77,0.76,0.76,2850 SNG1L,D,10/21/2009,0.72,0.72,0.69,0.71,118405 SRS1L,D,10/21/2009,1.12,1.12,1.07,1.09,256762 SRS2L,D,10/21/2009,5.50,5.50,5.24,5.24,400 STU1L,D,10/21/2009,5.10,5.10,4.93,4.93,1300 TAL1T,D,10/21/2009,0.40,0.40,0.38,0.38,1118570 TEO1L,D,10/21/2009,2.00,2.00,1.97,1.98,453062 TKM1T,D,10/21/2009,4.35,4.39,4.28,4.28,6903 TPD1T,D,10/21/2009,0.44,0.44,0.44,0.44,2938 TVEAT,D,10/21/2009,10.56,10.56,10.46,10.50,11475 UKB1L,D,10/21/2009,1.22,1.22,1.18,1.20,369737 UTR1L,D,10/21/2009,1.10,1.20,1.10,1.20,1750 VBL1L,D,10/21/2009,8.02,8.49,8.02,8.02,775 VLP1L,D,10/21/2009,2.50,2.54,2.49,2.53,2525 VNF1R,D,10/21/2009,1.41,1.45,1.29,1.30,22475 VSN1T,D,10/21/2009,0.93,0.93,0.84,0.92,1520 VST1L,D,10/21/2009,350.00,350.00,350.00,350.00,43 ZMP1L,D,10/21/2009,1.00,1.00,1.00,1.00,10840