ALT1L,D,10/20/2009,0.68,0.68,0.66,0.66,3320
ANK1L,D,10/20/2009,0.50,0.52,0.43,0.43,2200
APG1L,D,10/20/2009,2.66,2.70,2.60,2.60,22791
ARC1T,D,10/20/2009,0.28,0.30,0.28,0.30,140958
AVG1L,D,10/20/2009,0.45,0.45,0.45,0.45,200
BAL1R,D,10/20/2009,2.20,2.21,2.20,2.21,73
BLT1T,D,10/20/2009,0.83,0.83,0.80,0.81,15151
CTS1L,D,10/20/2009,7.57,7.60,7.17,7.38,15202
EEG1T,D,10/20/2009,1.37,1.38,1.33,1.34,27400
ETLAT,D,10/20/2009,5.94,5.95,5.94,5.94,11014
GRD1R,D,10/20/2009,4.79,4.90,4.79,4.79,3139
GRG1L,D,10/20/2009,0.92,0.92,0.92,0.92,1430
GUB1L,D,10/20/2009,0.32,0.32,0.32,0.32,570
GZE1R,D,10/20/2009,4.91,5.20,4.89,5.17,484
HAE1T,D,10/20/2009,2.74,2.74,2.60,2.60,13395
IVL1L,D,10/20/2009,2.70,2.88,2.64,2.70,3866
JRV1T,D,10/20/2009,0.40,0.43,0.40,0.43,5500
KBL1L,D,10/20/2009,2.40,2.40,2.40,2.40,500
KJK1L,D,10/20/2009,12.78,12.79,12.78,12.79,60
KNF1L,D,10/20/2009,0.99,0.99,0.99,0.99,4700
KTK1L,D,10/20/2009,0.25,0.25,0.25,0.25,2200
LAP1R,D,10/20/2009,0.99,1.00,0.99,1.00,117
LDJ1L,D,10/20/2009,2.33,2.33,2.30,2.33,11597
LEL1L,D,10/20/2009,4.85,4.85,4.30,4.70,1776
LEN1L,D,10/20/2009,2.90,2.95,2.90,2.95,120
LFO1L,D,10/20/2009,28.50,28.50,28.00,28.10,1022
LJL1L,D,10/20/2009,0.45,0.47,0.45,0.47,44733
LKB1R,D,10/20/2009,0.85,0.90,0.84,0.90,11586
LME1R,D,10/20/2009,1.28,1.38,1.28,1.38,480
LNS1L,D,10/20/2009,0.30,0.30,0.30,0.30,17067
LSC1R,D,10/20/2009,0.54,0.54,0.53,0.53,3169
LTT1R,D,10/20/2009,5.74,5.87,5.50,5.87,345
MRK1T,D,10/20/2009,5.31,5.49,5.30,5.44,7328
NCN1T,D,10/20/2009,1.43,1.46,1.41,1.45,120478
NRM1T,D,10/20/2009,4.10,4.10,4.10,4.10,4000
OEG1T,D,10/20/2009,0.74,0.74,0.69,0.69,107561
OLF1R,D,10/20/2009,1.06,1.08,1.05,1.07,14373
OLK1R,D,10/20/2009,0.20,0.20,0.20,0.20,2900
PTR1L,D,10/20/2009,3.92,3.97,3.83,3.84,16947
PZV1L,D,10/20/2009,2.99,2.99,2.99,2.99,716
RKB1R,D,10/20/2009,0.27,0.30,0.27,0.27,2200
RST1L,D,10/20/2009,2.11,2.11,2.03,2.03,42267
RSU1L,D,10/20/2009,3.16,3.16,3.16,3.16,500
SAB1L,D,10/20/2009,1.17,1.18,1.15,1.15,23500
SAF1R,D,10/20/2009,0.66,0.66,0.65,0.65,1000
SAN1L,D,10/20/2009,10.00,10.30,9.96,9.96,2984
SFGAT,D,10/20/2009,0.78,0.78,0.78,0.78,1120
SNG1L,D,10/20/2009,0.74,0.75,0.72,0.73,32550
SRS1L,D,10/20/2009,1.17,1.17,1.14,1.15,74442
STU1L,D,10/20/2009,5.10,5.10,5.10,5.10,700
TAL1T,D,10/20/2009,0.40,0.41,0.39,0.39,390044
TEO1L,D,10/20/2009,1.97,2.00,1.97,1.99,533475
TKM1T,D,10/20/2009,4.18,4.36,4.17,4.29,11596
TVEAT,D,10/20/2009,10.55,10.60,10.50,10.60,4560
UKB1L,D,10/20/2009,1.24,1.25,1.22,1.24,79608
VBL1L,D,10/20/2009,8.44,8.50,8.44,8.50,500
VLP1L,D,10/20/2009,2.48,2.49,2.48,2.49,400
VNF1R,D,10/20/2009,1.33,1.45,1.33,1.40,45256
VSN1T,D,10/20/2009,0.94,0.94,0.94,0.94,1629
VSS1R,D,10/20/2009,0.50,0.50,0.45,0.50,12099
ZMP1L,D,10/20/2009,1.00,1.02,1.00,1.02,7586