ALT1L,D,10/19/2009,0.85,0.85,0.68,0.68,4225 APG1L,D,10/19/2009,2.78,2.78,2.70,2.70,20066 ARC1T,D,10/19/2009,0.30,0.30,0.28,0.29,268568 AVG1L,D,10/19/2009,0.42,0.44,0.42,0.44,1200 BAL1R,D,10/19/2009,2.25,2.25,2.20,2.20,114 BLT1T,D,10/19/2009,0.83,0.83,0.80,0.81,27577 CTS1L,D,10/19/2009,7.90,8.00,7.40,7.58,35082 DKR1L,D,10/19/2009,1.65,1.65,1.65,1.65,25 DPK1R,D,10/19/2009,0.14,0.14,0.14,0.14,24 EEG1T,D,10/19/2009,1.34,1.38,1.34,1.38,15728 ETLAT,D,10/19/2009,5.94,5.94,5.94,5.94,347882 FRM1R,D,10/19/2009,1.05,1.05,1.05,1.05,93 GRD1R,D,10/19/2009,4.82,4.82,4.72,4.72,1096 GRG1L,D,10/19/2009,0.93,0.93,0.92,0.92,2443 GUB1L,D,10/19/2009,0.30,0.30,0.30,0.30,300 HAE1T,D,10/19/2009,2.85,2.99,2.63,2.63,8421 IVL1L,D,10/19/2009,2.69,2.75,2.63,2.70,6250 JRV1T,D,10/19/2009,0.40,0.41,0.40,0.41,10650 KBL1L,D,10/19/2009,2.69,2.69,2.69,2.69,50 KCM1R,D,10/19/2009,1.37,1.37,1.37,1.37,20 KJK1L,D,10/19/2009,12.50,12.50,12.50,12.50,55 KNF1L,D,10/19/2009,0.98,0.98,0.98,0.98,1150 KNR1L,D,10/19/2009,2.02,2.02,2.02,2.02,200 KTK1L,D,10/19/2009,0.25,0.25,0.25,0.25,4500 LAP1R,D,10/19/2009,1.00,1.00,1.00,1.00,69 LDJ1L,D,10/19/2009,2.35,2.35,2.29,2.30,40350 LEN1L,D,10/19/2009,2.99,2.99,2.99,2.99,40 LFO1L,D,10/19/2009,28.30,28.30,28.00,28.00,1182 LJL1L,D,10/19/2009,0.47,0.47,0.46,0.47,8001 LME1R,D,10/19/2009,1.38,1.40,1.38,1.40,570 LNS1L,D,10/19/2009,0.29,0.30,0.29,0.30,10134 LSC1R,D,10/19/2009,0.51,0.54,0.50,0.54,4985 MRK1T,D,10/19/2009,5.59,5.69,5.31,5.31,11732 NCN1T,D,10/19/2009,1.49,1.49,1.41,1.43,32849 NDL1L,D,10/19/2009,130.00,130.00,130.00,130.00,2 NRM1T,D,10/19/2009,4.10,4.10,4.01,4.10,12685 OEG1T,D,10/19/2009,0.73,0.74,0.72,0.74,34350 OLF1R,D,10/19/2009,1.07,1.08,1.05,1.06,8955 PTR1L,D,10/19/2009,3.90,3.99,3.85,3.95,17012 PZV1L,D,10/19/2009,2.80,3.00,2.80,3.00,4767 RJR1R,D,10/19/2009,0.06,0.06,0.06,0.06,150 RKB1R,D,10/19/2009,0.27,0.27,0.27,0.27,238 RST1L,D,10/19/2009,2.16,2.16,2.08,2.10,42130 RSU1L,D,10/19/2009,3.10,3.15,3.10,3.15,1583 SAB1L,D,10/19/2009,1.17,1.17,1.17,1.17,2000 SAN1L,D,10/19/2009,9.85,10.00,9.80,9.95,2295 SFGAT,D,10/19/2009,0.77,0.77,0.77,0.77,1000 SNG1L,D,10/19/2009,0.72,0.75,0.72,0.75,65705 SRS1L,D,10/19/2009,1.16,1.18,1.16,1.17,8906 SRS2L,D,10/19/2009,5.89,5.89,5.85,5.85,255 STU1L,D,10/19/2009,5.19,5.19,5.18,5.18,110 TAL1T,D,10/19/2009,0.40,0.40,0.38,0.40,351093 TEO1L,D,10/19/2009,1.93,1.98,1.93,1.97,949833 TKB1R,D,10/19/2009,0.24,0.24,0.24,0.24,40 TKM1T,D,10/19/2009,4.05,4.10,4.05,4.10,10237 TVEAT,D,10/19/2009,10.59,10.59,10.50,10.50,6140 UKB1L,D,10/19/2009,1.24,1.25,1.22,1.23,89054 VBL1L,D,10/19/2009,8.50,8.50,8.50,8.50,330 VDG1L,D,10/19/2009,1.50,1.50,1.50,1.50,300 VLP1L,D,10/19/2009,2.48,2.48,2.48,2.48,1000 VNF1R,D,10/19/2009,1.10,1.16,1.10,1.16,8354 VSN1T,D,10/19/2009,0.89,0.93,0.87,0.93,1400 VSS1R,D,10/19/2009,0.50,0.52,0.48,0.52,3150 ZMP1L,D,10/19/2009,1.03,1.03,1.01,1.01,10100