ANK1L,D,10/16/2009,0.45,0.47,0.44,0.47,3360
APG1L,D,10/16/2009,2.70,2.83,2.70,2.83,1400
ARC1T,D,10/16/2009,0.29,0.30,0.29,0.30,363358
AVG1L,D,10/16/2009,0.45,0.45,0.45,0.45,132
BLT1T,D,10/16/2009,0.82,0.83,0.79,0.81,48973
CTS1L,D,10/16/2009,8.25,8.26,7.92,7.95,19345
DPK1R,D,10/16/2009,0.14,0.14,0.13,0.14,1433
EEG1T,D,10/16/2009,1.32,1.33,1.31,1.33,6680
ETLAT,D,10/16/2009,5.95,5.95,5.94,5.94,6470
GRD1R,D,10/16/2009,4.89,4.94,4.83,4.88,2310
GRG1L,D,10/16/2009,0.94,0.94,0.92,0.93,6100
GRZ1R,D,10/16/2009,0.58,0.58,0.56,0.56,1010
HAE1T,D,10/16/2009,2.54,2.69,2.49,2.65,17810
IVL1L,D,10/16/2009,2.71,2.71,2.66,2.68,3071
JRV1T,D,10/16/2009,0.41,0.43,0.41,0.42,14514
KCM1R,D,10/16/2009,1.36,1.36,1.35,1.35,115
KJK1L,D,10/16/2009,12.50,12.50,12.50,12.50,473
KNF1L,D,10/16/2009,1.01,1.01,0.98,0.98,19800
KTK1L,D,10/16/2009,0.25,0.25,0.25,0.25,4500
LDJ1L,D,10/16/2009,2.35,2.39,2.35,2.35,31737
LEL1L,D,10/16/2009,4.30,4.85,4.30,4.85,110
LEN1L,D,10/16/2009,2.99,2.99,2.84,2.85,4221
LFO1L,D,10/16/2009,28.25,29.00,27.60,28.50,1889
LJL1L,D,10/16/2009,0.47,0.48,0.47,0.47,17589
LKB1R,D,10/16/2009,0.89,0.89,0.89,0.89,600
LLK1L,D,10/16/2009,0.71,0.71,0.70,0.70,17700
LNS1L,D,10/16/2009,0.30,0.31,0.30,0.31,27502
LSC1R,D,10/16/2009,0.54,0.54,0.52,0.52,180
MRK1T,D,10/16/2009,5.30,5.50,5.30,5.35,7385
NCN1T,D,10/16/2009,1.47,1.50,1.46,1.49,20658
NRM1T,D,10/16/2009,4.10,4.10,4.09,4.10,3971
OEG1T,D,10/16/2009,0.74,0.75,0.73,0.74,131844
OLF1R,D,10/16/2009,1.07,1.08,1.04,1.06,4206
OLK1R,D,10/16/2009,0.18,0.18,0.18,0.18,43
PTR1L,D,10/16/2009,3.99,4.03,3.92,3.92,26472
PZV1L,D,10/16/2009,3.05,3.05,2.95,2.95,2954
RJR1R,D,10/16/2009,0.05,0.05,0.05,0.05,600
RKB1R,D,10/16/2009,0.26,0.26,0.26,0.26,162
RST1L,D,10/16/2009,2.19,2.20,2.18,2.18,3515
RSU1L,D,10/16/2009,3.25,3.25,3.25,3.25,10
SAB1L,D,10/16/2009,1.18,1.18,1.15,1.16,20463
SAF1R,D,10/16/2009,0.66,0.69,0.66,0.69,3500
SAN1L,D,10/16/2009,10.10,10.10,9.92,10.00,2199
SCM1R,D,10/16/2009,1.27,1.27,1.23,1.23,323
SFGAT,D,10/16/2009,0.78,0.78,0.77,0.77,7000
SNG1L,D,10/16/2009,0.75,0.77,0.73,0.73,134727
SRS1L,D,10/16/2009,1.16,1.21,1.15,1.17,116462
STU1L,D,10/16/2009,5.00,5.00,5.00,5.00,50
TAL1T,D,10/16/2009,0.40,0.41,0.39,0.40,700690
TEO1L,D,10/16/2009,1.94,2.00,1.90,1.92,1060827
TKM1T,D,10/16/2009,4.00,4.05,4.00,4.04,26986
TPD1T,D,10/16/2009,0.45,0.47,0.45,0.46,9644
TVEAT,D,10/16/2009,10.45,10.55,10.45,10.55,15052
UKB1L,D,10/16/2009,1.25,1.30,1.23,1.24,258735
VLP1L,D,10/16/2009,2.49,2.49,2.49,2.49,200
VSN1T,D,10/16/2009,0.86,0.89,0.86,0.89,2821
ZMP1L,D,10/16/2009,1.00,1.04,1.00,1.04,9000