ALT1L,D,10/15/2009,0.74,0.74,0.74,0.74,10
APG1L,D,10/15/2009,2.81,2.81,2.67,2.67,14338
ARC1T,D,10/15/2009,0.30,0.31,0.29,0.30,558392
AVG1L,D,10/15/2009,0.45,0.45,0.42,0.42,29107
BAL1R,D,10/15/2009,2.22,2.35,2.22,2.35,400
BLT1T,D,10/15/2009,0.83,0.84,0.82,0.82,47749
CTS1L,D,10/15/2009,8.70,8.70,8.01,8.30,39725
DPK1R,D,10/15/2009,0.13,0.13,0.13,0.13,7022
EEG1T,D,10/15/2009,1.31,1.31,1.30,1.30,3500
ETLAT,D,10/15/2009,5.94,5.95,5.94,5.95,5015
GRD1R,D,10/15/2009,4.85,4.85,4.85,4.85,12
GRG1L,D,10/15/2009,0.93,0.94,0.93,0.93,3693
GZE1R,D,10/15/2009,5.00,5.00,5.00,5.00,48
HAE1T,D,10/15/2009,2.46,2.55,2.46,2.55,2480
IVL1L,D,10/15/2009,2.70,2.75,2.66,2.67,6995
JRV1T,D,10/15/2009,0.38,0.41,0.38,0.40,11200
KJK1L,D,10/15/2009,12.80,12.80,12.50,12.50,145
KNF1L,D,10/15/2009,0.99,1.03,0.99,1.00,11985
KTK1L,D,10/15/2009,0.24,0.24,0.24,0.24,2000
LDJ1L,D,10/15/2009,2.38,2.38,2.35,2.35,3440
LEL1L,D,10/15/2009,4.85,4.85,4.85,4.85,45
LEN1L,D,10/15/2009,2.99,2.99,2.99,2.99,5209
LFO1L,D,10/15/2009,29.90,29.90,28.40,29.05,1122
LKB1R,D,10/15/2009,0.90,0.90,0.90,0.90,2637
LLK1L,D,10/15/2009,0.73,0.73,0.70,0.70,41190
LME1R,D,10/15/2009,1.25,1.25,1.25,1.25,500
LNS1L,D,10/15/2009,0.28,0.28,0.28,0.28,2339
LSC1R,D,10/15/2009,0.52,0.54,0.52,0.54,4914
LTT1R,D,10/15/2009,6.00,6.00,6.00,6.00,115
MRK1T,D,10/15/2009,5.40,5.45,5.21,5.45,5361
NCN1T,D,10/15/2009,1.43,1.48,1.42,1.43,21540
NRM1T,D,10/15/2009,4.10,4.10,4.10,4.10,5160
OEG1T,D,10/15/2009,0.76,0.78,0.74,0.75,92040
OLF1R,D,10/15/2009,1.06,1.08,1.05,1.08,1863
PTR1L,D,10/15/2009,4.03,4.10,3.90,3.96,23412
PZV1L,D,10/15/2009,3.02,3.02,3.02,3.02,123
RKB1R,D,10/15/2009,0.26,0.26,0.26,0.26,100
RST1L,D,10/15/2009,2.12,2.22,2.12,2.17,52185
RSU1L,D,10/15/2009,3.03,3.03,3.03,3.03,100
SAB1L,D,10/15/2009,1.21,1.21,1.16,1.16,46940
SAF1R,D,10/15/2009,0.66,0.67,0.63,0.63,2310
SAN1L,D,10/15/2009,9.90,10.10,9.90,10.10,2341
SFGAT,D,10/15/2009,0.76,0.79,0.76,0.76,10199
SNG1L,D,10/15/2009,0.79,0.80,0.73,0.74,416520
SRS1L,D,10/15/2009,1.22,1.23,1.16,1.17,390352
TAL1T,D,10/15/2009,0.40,0.41,0.39,0.40,1020274
TEO1L,D,10/15/2009,1.93,1.93,1.87,1.89,1128005
TKB1R,D,10/15/2009,0.25,0.25,0.25,0.25,150
TKM1T,D,10/15/2009,4.05,4.11,3.97,4.03,41535
TPD1T,D,10/15/2009,0.45,0.45,0.45,0.45,2000
TVEAT,D,10/15/2009,10.40,10.45,10.40,10.45,1747
UKB1L,D,10/15/2009,1.31,1.32,1.24,1.25,727563
VLP1L,D,10/15/2009,2.54,2.54,2.45,2.46,800
VNF1R,D,10/15/2009,1.00,1.00,0.99,0.99,9425
VSN1T,D,10/15/2009,0.86,0.89,0.85,0.89,3350
VSS1R,D,10/15/2009,0.53,0.54,0.53,0.54,200
VST1L,D,10/15/2009,365.00,365.00,365.00,365.00,3
ZMP1L,D,10/15/2009,1.03,1.03,0.99,1.00,19740