ALT1L,D,10/14/2009,0.70,0.71,0.70,0.71,2000
ANK1L,D,10/14/2009,0.42,0.42,0.41,0.41,4012
APG1L,D,10/14/2009,2.50,2.88,2.42,2.85,83663
ARC1T,D,10/14/2009,0.29,0.30,0.28,0.29,1843250
AVG1L,D,10/14/2009,0.42,0.45,0.41,0.45,112886
BAL1R,D,10/14/2009,2.30,2.30,2.30,2.30,200
BLT1T,D,10/14/2009,0.75,0.81,0.70,0.81,120168
CTS1L,D,10/14/2009,8.80,9.36,8.80,9.34,22060
DPK1R,D,10/14/2009,0.12,0.12,0.12,0.12,24
EEG1T,D,10/14/2009,1.32,1.32,1.32,1.32,76
ETLAT,D,10/14/2009,5.94,5.94,5.94,5.94,265247
GRD1R,D,10/14/2009,4.81,4.85,4.80,4.85,744
GRG1L,D,10/14/2009,0.93,0.94,0.92,0.93,32735
GRZ1R,D,10/14/2009,0.60,0.60,0.60,0.60,500
GUB1L,D,10/14/2009,0.30,0.30,0.30,0.30,500
GZE1R,D,10/14/2009,4.75,4.80,4.75,4.80,60
HAE1T,D,10/14/2009,2.43,2.46,2.39,2.42,12292
IVL1L,D,10/14/2009,2.59,2.68,2.54,2.68,21039
JRV1T,D,10/14/2009,0.40,0.40,0.39,0.39,1336
KCM1R,D,10/14/2009,1.58,1.58,1.58,1.58,5
KNF1L,D,10/14/2009,0.94,1.09,0.93,1.09,290827
KTK1L,D,10/14/2009,0.26,0.26,0.24,0.24,4988
LDJ1L,D,10/14/2009,2.30,2.39,2.27,2.39,9260
LEN1L,D,10/14/2009,3.00,3.00,2.90,2.99,22015
LFO1L,D,10/14/2009,29.00,29.70,28.00,29.70,4513
LJL1L,D,10/14/2009,0.44,0.46,0.43,0.46,24682
LKB1R,D,10/14/2009,0.95,0.95,0.90,0.90,6326
LLK1L,D,10/14/2009,0.70,0.74,0.68,0.74,42198
LME1R,D,10/14/2009,1.22,1.22,1.22,1.22,200
LNS1L,D,10/14/2009,0.26,0.30,0.26,0.30,26731
LOK1R,D,10/14/2009,0.18,0.18,0.18,0.18,40
LSC1R,D,10/14/2009,0.50,0.50,0.50,0.50,21100
MRK1T,D,10/14/2009,5.10,5.30,5.07,5.30,19347
NCN1T,D,10/14/2009,1.40,1.41,1.38,1.41,39273
NRM1T,D,10/14/2009,4.10,4.20,4.10,4.10,33050
OEG1T,D,10/14/2009,0.70,0.77,0.68,0.77,285417
OLF1R,D,10/14/2009,1.03,1.06,1.02,1.05,8060
PTR1L,D,10/14/2009,3.85,4.00,3.85,3.96,91776
PZV1L,D,10/14/2009,3.02,3.10,3.02,3.10,1704
RKB1R,D,10/14/2009,0.25,0.25,0.25,0.25,4500
RST1L,D,10/14/2009,2.13,2.20,2.07,2.20,92366
RSU1L,D,10/14/2009,3.01,3.28,3.01,3.28,160
SAB1L,D,10/14/2009,1.12,1.18,1.12,1.18,64775
SAF1R,D,10/14/2009,0.64,0.64,0.64,0.64,1700
SAN1L,D,10/14/2009,9.80,9.95,9.75,9.90,5635
SFGAT,D,10/14/2009,0.77,0.77,0.77,0.77,2000
SNG1L,D,10/14/2009,0.75,0.78,0.67,0.76,625845
SRS1L,D,10/14/2009,1.12,1.20,1.08,1.19,353564
SRS2L,D,10/14/2009,5.99,5.99,5.99,5.99,5
STU1L,D,10/14/2009,5.00,5.00,4.93,5.00,1199
TAL1T,D,10/14/2009,0.39,0.40,0.38,0.40,634512
TEO1L,D,10/14/2009,1.87,1.95,1.85,1.95,494513
TKM1T,D,10/14/2009,4.00,4.20,3.85,3.90,131379
TPD1T,D,10/14/2009,0.45,0.45,0.45,0.45,2825
TVEAT,D,10/14/2009,10.45,10.45,10.25,10.40,8019
UKB1L,D,10/14/2009,1.21,1.31,1.17,1.31,824941
VBL1L,D,10/14/2009,8.50,9.00,8.50,9.00,330
VLP1L,D,10/14/2009,2.52,2.52,2.50,2.52,3125
VNF1R,D,10/14/2009,1.02,1.02,1.00,1.00,5094
VSN1T,D,10/14/2009,0.85,0.87,0.82,0.87,14005
VSS1R,D,10/14/2009,0.52,0.52,0.52,0.52,60
ZMP1L,D,10/14/2009,1.00,1.03,0.98,1.03,28108