ALT1L,D,10/13/2009,0.75,0.75,0.71,0.72,3497
ANK1L,D,10/13/2009,0.44,0.44,0.44,0.44,1005
APG1L,D,10/13/2009,2.51,2.56,2.40,2.54,47179
ARC1T,D,10/13/2009,0.32,0.32,0.28,0.29,465498
AVG1L,D,10/13/2009,0.47,0.47,0.44,0.46,24607
BAL1R,D,10/13/2009,2.00,2.35,1.90,2.35,1015
BLT1T,D,10/13/2009,0.78,0.78,0.75,0.75,21799
CTS1L,D,10/13/2009,8.76,8.80,8.70,8.80,12519
EEG1T,D,10/13/2009,1.32,1.32,1.25,1.31,3321
ETLAT,D,10/13/2009,5.94,5.95,5.94,5.94,78479
GRD1R,D,10/13/2009,4.85,4.85,4.80,4.80,270
GRG1L,D,10/13/2009,0.95,0.95,0.94,0.94,10700
GUB1L,D,10/13/2009,0.33,0.33,0.33,0.33,370
GZE1R,D,10/13/2009,5.00,5.10,5.00,5.10,136
HAE1T,D,10/13/2009,2.48,2.50,2.43,2.43,3564
IVL1L,D,10/13/2009,2.64,2.65,2.52,2.60,19236
JRV1T,D,10/13/2009,0.40,0.40,0.39,0.39,5084
KCM1R,D,10/13/2009,1.36,1.38,1.36,1.38,524
KJK1L,D,10/13/2009,12.40,12.40,12.22,12.22,458
KNF1L,D,10/13/2009,0.95,0.95,0.94,0.95,42980
LDJ1L,D,10/13/2009,2.39,2.39,2.38,2.38,3620
LEL1L,D,10/13/2009,4.85,4.85,4.85,4.85,40
LEN1L,D,10/13/2009,3.10,3.10,3.10,3.10,800
LFO1L,D,10/13/2009,29.25,29.55,28.26,29.05,886
LJL1L,D,10/13/2009,0.46,0.46,0.44,0.44,10061
LJM1R,D,10/13/2009,1.89,1.89,1.89,1.89,70
LLK1L,D,10/13/2009,0.73,0.75,0.70,0.72,53850
LME1R,D,10/13/2009,1.21,1.34,1.21,1.31,220
LNS1L,D,10/13/2009,0.29,0.29,0.28,0.28,7900
LSC1R,D,10/13/2009,0.53,0.53,0.50,0.50,6155
MRK1T,D,10/13/2009,5.20,5.20,5.15,5.15,10950
NCN1T,D,10/13/2009,1.49,1.49,1.41,1.41,17638
NDL1L,D,10/13/2009,129.00,129.00,129.00,129.00,3
NRM1T,D,10/13/2009,4.20,4.20,3.96,3.96,60205
OEG1T,D,10/13/2009,0.76,0.76,0.72,0.73,137566
OLF1R,D,10/13/2009,1.00,1.03,1.00,1.01,2780
OLK1R,D,10/13/2009,0.19,0.19,0.19,0.19,600
PTR1L,D,10/13/2009,3.95,4.00,3.83,3.85,19987
PZV1L,D,10/13/2009,3.03,3.03,3.03,3.03,550
RKB1R,D,10/13/2009,0.26,0.26,0.25,0.26,5600
RST1L,D,10/13/2009,2.19,2.19,2.12,2.14,18281
SAB1L,D,10/13/2009,1.13,1.15,1.12,1.15,154082
SAF1R,D,10/13/2009,0.65,0.65,0.62,0.62,1682
SAN1L,D,10/13/2009,9.95,9.95,9.90,9.90,900
SFGAT,D,10/13/2009,0.75,0.77,0.72,0.77,29619
SNG1L,D,10/13/2009,0.82,0.88,0.74,0.75,1386491
SRS1L,D,10/13/2009,1.14,1.18,1.12,1.12,160778
SRS2L,D,10/13/2009,5.26,5.26,5.26,5.26,105
STU1L,D,10/13/2009,5.19,5.19,5.00,5.00,232
TAL1T,D,10/13/2009,0.39,0.39,0.38,0.39,1776957
TEO1L,D,10/13/2009,1.87,1.89,1.86,1.87,195773
TKB1R,D,10/13/2009,0.24,0.24,0.24,0.24,300
TKM1T,D,10/13/2009,4.00,4.00,3.74,3.74,38957
TPD1T,D,10/13/2009,0.45,0.45,0.42,0.43,12107
TVEAT,D,10/13/2009,10.50,10.50,10.45,10.45,3824
UKB1L,D,10/13/2009,1.26,1.26,1.20,1.23,254507
VLP1L,D,10/13/2009,2.56,2.58,2.55,2.55,500
VNF1R,D,10/13/2009,1.05,1.06,1.00,1.00,17261
VSN1T,D,10/13/2009,0.84,0.88,0.84,0.88,1295
VSS1R,D,10/13/2009,0.53,0.53,0.50,0.50,1110
VST1L,D,10/13/2009,345.00,345.00,345.00,345.00,20
ZMP1L,D,10/13/2009,1.04,1.04,1.00,1.00,48509