ANK1L,D,10/09/2009,0.41,0.41,0.41,0.41,1356
APG1L,D,10/09/2009,2.69,2.69,2.59,2.59,8523
ARC1T,D,10/09/2009,0.32,0.33,0.31,0.31,85832
AVG1L,D,10/09/2009,0.44,0.49,0.44,0.47,14920
BAL1R,D,10/09/2009,2.22,2.22,2.20,2.20,629
BLT1T,D,10/09/2009,0.78,0.79,0.75,0.77,26835
CTS1L,D,10/09/2009,8.90,8.90,8.67,8.75,9510
DKR1L,D,10/09/2009,1.65,1.65,1.65,1.65,9
DPK1R,D,10/09/2009,0.12,0.12,0.11,0.12,4950
EEG1T,D,10/09/2009,1.26,1.29,1.26,1.26,4224
ETLAT,D,10/09/2009,6.20,6.26,6.20,6.25,50851
GRD1R,D,10/09/2009,4.80,4.82,4.80,4.82,359
GRG1L,D,10/09/2009,0.91,0.95,0.91,0.95,7253
GUB1L,D,10/09/2009,0.36,0.36,0.32,0.32,2499
GZE1R,D,10/09/2009,4.98,5.05,4.98,5.05,173
HAE1T,D,10/09/2009,2.45,2.47,2.45,2.47,1500
IVL1L,D,10/09/2009,2.61,2.69,2.60,2.61,9513
JRV1T,D,10/09/2009,0.42,0.42,0.42,0.42,500
KNF1L,D,10/09/2009,0.96,0.96,0.96,0.96,6800
KNR1L,D,10/09/2009,1.95,1.95,1.95,1.95,90
LDJ1L,D,10/09/2009,2.42,2.44,2.38,2.44,3653
LEL1L,D,10/09/2009,4.70,4.90,4.70,4.70,1938
LEN1L,D,10/09/2009,3.00,3.05,3.00,3.05,20600
LFO1L,D,10/09/2009,28.50,28.80,28.40,28.50,1376
LJL1L,D,10/09/2009,0.46,0.48,0.46,0.48,800
LKB1R,D,10/09/2009,1.02,1.02,1.00,1.00,965
LLK1L,D,10/09/2009,0.72,0.72,0.72,0.72,5500
LME1R,D,10/09/2009,1.15,1.15,1.03,1.07,1392
LNS1L,D,10/09/2009,0.31,0.31,0.31,0.31,661
LSC1R,D,10/09/2009,0.55,0.55,0.54,0.54,2200
LTT1R,D,10/09/2009,6.62,6.62,6.38,6.38,280
MRK1T,D,10/09/2009,5.15,5.15,5.00,5.15,2587
NCN1T,D,10/09/2009,1.50,1.51,1.49,1.49,1697
NKA1R,D,10/09/2009,0.60,0.60,0.60,0.60,759
NRM1T,D,10/09/2009,3.92,3.98,3.92,3.97,73880
OEG1T,D,10/09/2009,0.73,0.74,0.72,0.72,24100
OLF1R,D,10/09/2009,1.00,1.02,0.93,1.00,6208
PTR1L,D,10/09/2009,4.10,4.10,3.85,3.92,36694
PZV1L,D,10/09/2009,3.02,3.02,3.02,3.02,170
RKB1R,D,10/09/2009,0.26,0.26,0.26,0.26,2321
RRR1R,D,10/09/2009,0.50,0.50,0.50,0.50,100
RST1L,D,10/09/2009,2.28,2.28,2.18,2.22,26932
RSU1L,D,10/09/2009,3.22,3.22,3.21,3.21,2000
SAB1L,D,10/09/2009,1.17,1.17,1.17,1.17,4032
SAF1R,D,10/09/2009,0.65,0.65,0.65,0.65,10
SAN1L,D,10/09/2009,9.95,9.95,9.90,9.90,4177
SFGAT,D,10/09/2009,0.75,0.75,0.72,0.72,6989
SNG1L,D,10/09/2009,0.70,0.70,0.66,0.69,92600
SRS1L,D,10/09/2009,1.17,1.17,1.13,1.15,206723
SRS2L,D,10/09/2009,5.55,5.55,5.55,5.55,150
STU1L,D,10/09/2009,4.96,5.00,4.96,5.00,100
TAL1T,D,10/09/2009,0.38,0.39,0.38,0.38,150750
TEO1L,D,10/09/2009,1.83,1.84,1.80,1.82,17830202
TKB1R,D,10/09/2009,0.25,0.25,0.25,0.25,800
TKM1T,D,10/09/2009,4.01,4.03,3.73,3.87,21208
TPD1T,D,10/09/2009,0.43,0.46,0.43,0.45,16950
TVEAT,D,10/09/2009,10.49,10.49,10.49,10.49,530
UKB1L,D,10/09/2009,1.26,1.26,1.23,1.25,857186
VLP1L,D,10/09/2009,2.56,2.57,2.56,2.57,1200
VNF1R,D,10/09/2009,1.08,1.08,1.05,1.05,10999
VSS1R,D,10/09/2009,0.50,0.50,0.50,0.50,600
VST1L,D,10/09/2009,340.00,345.00,340.00,345.00,13
ZMP1L,D,10/09/2009,1.01,1.01,0.96,0.97,19931