ANK1L,D,10/08/2009,0.41,0.43,0.41,0.43,3055 APG1L,D,10/08/2009,2.63,2.79,2.63,2.68,11236 ARC1T,D,10/08/2009,0.32,0.32,0.31,0.32,148115 AVG1L,D,10/08/2009,0.48,0.48,0.48,0.48,3 BLT1T,D,10/08/2009,0.82,0.84,0.76,0.78,55650 CTS1L,D,10/08/2009,9.10,9.10,8.98,9.00,6775 DPK1R,D,10/08/2009,0.12,0.12,0.12,0.12,7000 EEG1T,D,10/08/2009,1.34,1.34,1.30,1.30,3005 ETLAT,D,10/08/2009,6.20,6.31,5.82,6.25,32667 FRM1R,D,10/08/2009,1.03,1.04,1.02,1.04,1148 GRD1R,D,10/08/2009,4.96,4.97,4.79,4.79,697 GRG1L,D,10/08/2009,0.95,0.95,0.89,0.92,26969 GRZ1R,D,10/08/2009,0.63,0.66,0.63,0.66,34 GZE1R,D,10/08/2009,4.90,5.06,4.90,4.90,660 HAE1T,D,10/08/2009,2.42,2.43,2.40,2.40,990 IVL1L,D,10/08/2009,2.71,2.73,2.63,2.70,6101 JRV1T,D,10/08/2009,0.40,0.40,0.40,0.40,1000 KBL1L,D,10/08/2009,2.60,2.60,2.60,2.60,435 KNF1L,D,10/08/2009,0.96,0.96,0.96,0.96,5950 LDJ1L,D,10/08/2009,2.42,2.42,2.38,2.42,37578 LEL1L,D,10/08/2009,5.00,5.30,5.00,5.30,200 LEN1L,D,10/08/2009,3.05,3.05,3.05,3.05,3000 LFO1L,D,10/08/2009,29.54,29.54,28.60,28.60,1663 LJL1L,D,10/08/2009,0.47,0.48,0.47,0.48,8201 LKB1R,D,10/08/2009,1.04,1.04,1.00,1.01,1050 LLK1L,D,10/08/2009,0.74,0.74,0.74,0.74,10000 LME1R,D,10/08/2009,1.30,1.35,1.16,1.16,2180 LNS1L,D,10/08/2009,0.33,0.33,0.32,0.32,13720 LSC1R,D,10/08/2009,0.56,0.56,0.53,0.53,4499 MRK1T,D,10/08/2009,5.10,5.24,5.05,5.12,12108 NCN1T,D,10/08/2009,1.47,1.49,1.47,1.49,3013 NDL1L,D,10/08/2009,143.00,143.00,143.00,143.00,1 NRM1T,D,10/08/2009,3.98,3.98,3.93,3.98,25400 OEG1T,D,10/08/2009,0.77,0.77,0.72,0.73,132299 OLF1R,D,10/08/2009,1.03,1.09,0.94,0.96,11698 PTR1L,D,10/08/2009,4.18,4.25,3.98,3.99,113037 PZV1L,D,10/08/2009,3.02,3.02,3.01,3.01,254 RJR1R,D,10/08/2009,0.06,0.06,0.06,0.06,810 RKB1R,D,10/08/2009,0.26,0.26,0.26,0.26,1900 RST1L,D,10/08/2009,2.34,2.34,2.27,2.29,6770 SAB1L,D,10/08/2009,1.22,1.22,1.16,1.20,36627 SAF1R,D,10/08/2009,0.67,0.67,0.65,0.65,3800 SAN1L,D,10/08/2009,9.91,9.97,9.90,9.97,2107 SCM1R,D,10/08/2009,1.31,1.31,1.31,1.31,100 SFGAT,D,10/08/2009,0.75,0.77,0.71,0.72,14000 SNG1L,D,10/08/2009,0.72,0.75,0.66,0.70,158841 SRS1L,D,10/08/2009,1.20,1.20,1.13,1.17,179883 SRS2L,D,10/08/2009,5.50,5.55,5.45,5.55,3360 STU1L,D,10/08/2009,5.00,5.00,5.00,5.00,200 TAL1T,D,10/08/2009,0.39,0.40,0.38,0.39,416660 TEO1L,D,10/08/2009,1.85,1.86,1.85,1.85,7558437 TKM1T,D,10/08/2009,4.90,5.20,3.90,3.97,64697 TPD1T,D,10/08/2009,0.46,0.46,0.46,0.46,1500 TVEAT,D,10/08/2009,10.60,10.60,10.50,10.50,18244 UKB1L,D,10/08/2009,1.27,1.28,1.22,1.26,363007 VBL1L,D,10/08/2009,8.85,8.99,8.85,8.99,1529 VDG1L,D,10/08/2009,1.40,1.45,1.40,1.40,5492 VLP1L,D,10/08/2009,2.57,2.57,2.55,2.55,875 VNF1R,D,10/08/2009,1.15,1.15,1.09,1.09,5750 VSN1T,D,10/08/2009,0.85,0.91,0.85,0.91,2220 VSS1R,D,10/08/2009,0.52,0.53,0.50,0.50,4740 ZMP1L,D,10/08/2009,1.00,1.03,1.00,1.01,28770