APG1L,D,10/06/2009,2.78,2.82,2.68,2.71,32358
ARC1T,D,10/06/2009,0.31,0.33,0.31,0.33,289408
AVG1L,D,10/06/2009,0.45,0.45,0.43,0.45,22950
BAL1R,D,10/06/2009,2.45,2.45,2.21,2.21,275
BLT1T,D,10/06/2009,0.79,0.80,0.76,0.79,69077
CTS1L,D,10/06/2009,9.70,9.90,8.70,9.20,23174
DPK1R,D,10/06/2009,0.12,0.12,0.12,0.12,4800
EEG1T,D,10/06/2009,1.35,1.39,1.35,1.35,3850
ETLAT,D,10/06/2009,6.34,6.34,6.33,6.33,2596384
GRD1R,D,10/06/2009,4.80,4.90,4.80,4.80,323
GRG1L,D,10/06/2009,0.93,0.95,0.92,0.93,13039
GUB1L,D,10/06/2009,0.34,0.34,0.34,0.34,4025
GZE1R,D,10/06/2009,4.80,4.80,4.61,4.79,144
HAE1T,D,10/06/2009,2.45,2.57,2.35,2.54,2900
IVL1L,D,10/06/2009,2.79,2.89,2.65,2.67,38008
JRV1T,D,10/06/2009,0.41,0.41,0.40,0.40,3200
KNF1L,D,10/06/2009,0.98,0.98,0.96,0.96,62487
KNR1L,D,10/06/2009,2.04,2.04,2.04,2.04,1010
KTK1L,D,10/06/2009,0.26,0.26,0.26,0.26,6100
LDJ1L,D,10/06/2009,2.45,2.45,2.35,2.43,32646
LEL1L,D,10/06/2009,4.72,4.72,4.71,4.71,1181
LEN1L,D,10/06/2009,3.03,3.09,3.02,3.02,17015
LFO1L,D,10/06/2009,29.00,29.30,28.00,29.15,3209
LJL1L,D,10/06/2009,0.45,0.48,0.45,0.48,20732
LKB1R,D,10/06/2009,1.09,1.10,1.00,1.05,4076
LLK1L,D,10/06/2009,0.73,0.75,0.70,0.74,56567
LNS1L,D,10/06/2009,0.32,0.33,0.32,0.33,3068
LOK1R,D,10/06/2009,0.13,0.13,0.13,0.13,2
LSC1R,D,10/06/2009,0.51,0.55,0.51,0.55,13300
MRK1T,D,10/06/2009,5.02,5.24,5.01,5.03,15640
NCN1T,D,10/06/2009,1.52,1.55,1.45,1.48,11860
NDL1L,D,10/06/2009,122.00,125.00,121.00,125.00,50
NRM1T,D,10/06/2009,3.81,3.94,3.80,3.94,5495
OEG1T,D,10/06/2009,0.70,0.75,0.70,0.74,216778
OLF1R,D,10/06/2009,0.86,0.95,0.86,0.95,14144
OLK1R,D,10/06/2009,0.19,0.19,0.19,0.19,500
PTR1L,D,10/06/2009,4.24,4.35,4.15,4.20,62827
RJR1R,D,10/06/2009,0.06,0.06,0.06,0.06,2000
RKB1R,D,10/06/2009,0.27,0.27,0.26,0.27,3100
RST1L,D,10/06/2009,2.29,2.44,2.25,2.33,31538
SAB1L,D,10/06/2009,1.19,1.24,1.19,1.24,89854
SAF1R,D,10/06/2009,0.65,0.67,0.64,0.67,8845
SAN1L,D,10/06/2009,9.91,10.01,9.85,9.99,13815
SFGAT,D,10/06/2009,0.72,0.72,0.70,0.71,7101
SNG1L,D,10/06/2009,0.64,0.69,0.63,0.69,259265
SRS1L,D,10/06/2009,1.18,1.20,1.15,1.20,460846
SRS2L,D,10/06/2009,5.45,5.45,5.45,5.45,300
STU1L,D,10/06/2009,5.15,5.15,5.15,5.15,20
TAL1T,D,10/06/2009,0.38,0.39,0.37,0.38,663646
TEO1L,D,10/06/2009,1.85,1.87,1.84,1.85,1095468
TKM1T,D,10/06/2009,4.41,4.55,4.41,4.45,16228
TPD1T,D,10/06/2009,0.46,0.46,0.46,0.46,1000
TVEAT,D,10/06/2009,10.40,10.68,10.40,10.50,4948
UKB1L,D,10/06/2009,1.27,1.28,1.23,1.28,432010
VLP1L,D,10/06/2009,2.54,2.61,2.54,2.54,2774
VNF1R,D,10/06/2009,1.20,1.20,1.15,1.18,554
VSN1T,D,10/06/2009,0.82,0.87,0.82,0.87,5877
VSS1R,D,10/06/2009,0.54,0.57,0.54,0.57,7981
VST1L,D,10/06/2009,345.00,370.00,345.00,345.00,53
ZMP1L,D,10/06/2009,1.04,1.04,1.00,1.02,40868