ANK1L,D,10/05/2009,0.43,0.43,0.43,0.43,2055
APG1L,D,10/05/2009,2.73,2.75,2.49,2.74,77825
ARC1T,D,10/05/2009,0.28,0.29,0.27,0.29,252902
AVG1L,D,10/05/2009,0.45,0.45,0.41,0.42,33474
BLT1T,D,10/05/2009,0.85,0.85,0.69,0.75,210618
EEG1T,D,10/05/2009,1.23,1.38,1.23,1.30,1150
ETLAT,D,10/05/2009,6.33,6.35,6.33,6.35,29016
GRD1R,D,10/05/2009,4.65,4.80,4.65,4.80,702
GRG1L,D,10/05/2009,0.91,0.91,0.86,0.90,33659
GUB1L,D,10/05/2009,0.30,0.30,0.30,0.30,150
GZE1R,D,10/05/2009,4.50,4.90,4.45,4.90,60
HAE1T,D,10/05/2009,2.31,2.49,2.20,2.28,11165
IVL1L,D,10/05/2009,2.75,2.75,2.50,2.67,74015
JRV1T,D,10/05/2009,0.40,0.40,0.39,0.40,2300
KNF1L,D,10/05/2009,0.99,0.99,0.96,0.96,22509
KNR1L,D,10/05/2009,2.20,2.20,2.08,2.08,632
LAP1R,D,10/05/2009,0.97,0.97,0.93,0.95,500
LDJ1L,D,10/05/2009,2.50,2.50,2.33,2.38,28533
LEL1L,D,10/05/2009,4.72,4.72,4.71,4.71,600
LEN1L,D,10/05/2009,3.00,3.10,3.00,3.00,17887
LFO1L,D,10/05/2009,29.00,29.00,27.10,28.79,7634
LJL1L,D,10/05/2009,0.47,0.47,0.45,0.45,5918
LKB1R,D,10/05/2009,1.07,1.07,1.07,1.07,1050
LLK1L,D,10/05/2009,0.72,0.72,0.69,0.71,50862
LME1R,D,10/05/2009,1.20,1.30,1.20,1.30,740
LNS1L,D,10/05/2009,0.29,0.30,0.29,0.30,17200
LSC1R,D,10/05/2009,0.54,0.54,0.50,0.50,15080
MRK1T,D,10/05/2009,5.02,5.20,4.79,5.00,1852
NCN1T,D,10/05/2009,1.48,1.48,1.28,1.40,24108
NRM1T,D,10/05/2009,3.80,3.80,3.80,3.80,9520
OEG1T,D,10/05/2009,0.75,0.75,0.67,0.70,137698
OLF1R,D,10/05/2009,0.87,0.87,0.77,0.86,17743
PTR1L,D,10/05/2009,4.31,4.31,3.90,4.12,101734
PZV1L,D,10/05/2009,3.27,3.29,3.27,3.29,1915
RJR1R,D,10/05/2009,0.06,0.06,0.06,0.06,2000
RKB1R,D,10/05/2009,0.27,0.27,0.27,0.27,10100
RST1L,D,10/05/2009,2.30,2.45,2.26,2.29,25789
RSU1L,D,10/05/2009,3.66,3.66,3.21,3.40,13730
SAB1L,D,10/05/2009,1.13,1.17,1.10,1.17,96382
SAF1R,D,10/05/2009,0.61,0.62,0.60,0.62,2200
SAN1L,D,10/05/2009,10.11,10.11,9.61,9.90,10896
SFGAT,D,10/05/2009,0.71,0.71,0.67,0.67,6783
SNG1L,D,10/05/2009,0.65,0.65,0.56,0.60,407234
SRS1L,D,10/05/2009,1.16,1.16,1.05,1.13,534108
SRS2L,D,10/05/2009,5.60,5.60,5.30,5.39,1855
STU1L,D,10/05/2009,4.95,4.96,4.93,4.93,3322
TAL1T,D,10/05/2009,0.38,0.38,0.36,0.37,140690
TEO1L,D,10/05/2009,1.85,1.86,1.83,1.83,550043
TKM1T,D,10/05/2009,4.75,4.75,4.40,4.40,19405
TPD1T,D,10/05/2009,0.44,0.45,0.43,0.45,2550
TVEAT,D,10/05/2009,10.46,10.46,10.30,10.40,3503
UKB1L,D,10/05/2009,1.21,1.22,1.16,1.22,689040
VLP1L,D,10/05/2009,2.36,2.44,2.34,2.44,27705
VNF1R,D,10/05/2009,1.25,1.25,1.15,1.17,5720
VSN1T,D,10/05/2009,0.83,0.85,0.82,0.84,10595
VSS1R,D,10/05/2009,0.45,0.50,0.42,0.50,6509
ZMP1L,D,10/05/2009,0.93,1.03,0.93,1.00,20279