ALT1L,D,10/02/2009,0.86,0.86,0.81,0.83,5600
ANK1L,D,10/02/2009,0.50,0.50,0.50,0.50,4194
APG1L,D,10/02/2009,2.78,2.81,2.70,2.73,111472
ARC1T,D,10/02/2009,0.29,0.29,0.27,0.27,645955
AVG1L,D,10/02/2009,0.42,0.45,0.41,0.43,90490
BAL1R,D,10/02/2009,2.40,2.40,2.20,2.20,593
BLT1T,D,10/02/2009,0.89,0.89,0.79,0.79,124135
CTS1L,D,10/02/2009,9.24,9.24,8.87,9.03,10602
DPK1R,D,10/02/2009,0.14,0.14,0.12,0.13,7047
EEG1T,D,10/02/2009,1.33,1.35,1.23,1.34,4622
ETLAT,D,10/02/2009,6.33,6.34,6.32,6.33,596340
GRD1R,D,10/02/2009,4.65,4.70,4.65,4.65,749
GRG1L,D,10/02/2009,1.02,1.02,0.91,0.91,65115
GRZ1R,D,10/02/2009,0.60,0.60,0.60,0.60,500
GZE1R,D,10/02/2009,4.50,4.80,4.50,4.80,122
HAE1T,D,10/02/2009,2.50,2.50,2.35,2.40,4692
IVL1L,D,10/02/2009,3.03,3.03,2.76,2.76,48599
JRV1T,D,10/02/2009,0.40,0.40,0.39,0.40,27512
KA11R,D,10/02/2009,0.22,0.22,0.22,0.22,1500
KJK1L,D,10/02/2009,12.51,12.51,12.50,12.50,218
KNF1L,D,10/02/2009,0.98,0.98,0.97,0.97,34300
KTK1L,D,10/02/2009,0.26,0.26,0.26,0.26,5000
LDJ1L,D,10/02/2009,2.69,2.69,2.36,2.54,44817
LEN1L,D,10/02/2009,3.31,3.39,3.17,3.20,34254
LFO1L,D,10/02/2009,30.00,30.00,29.30,29.40,5924
LJL1L,D,10/02/2009,0.46,0.48,0.45,0.48,56612
LLK1L,D,10/02/2009,0.76,0.77,0.74,0.74,22014
LNS1L,D,10/02/2009,0.32,0.32,0.29,0.31,27722
LSC1R,D,10/02/2009,0.56,0.56,0.54,0.54,4600
LTT1R,D,10/02/2009,7.50,7.50,7.50,7.50,17
MRK1T,D,10/02/2009,5.20,5.26,4.76,5.02,10299
NCN1T,D,10/02/2009,1.49,1.49,1.42,1.46,29595
NKA1R,D,10/02/2009,0.65,0.65,0.65,0.65,200
NRM1T,D,10/02/2009,3.84,3.84,3.75,3.75,4130
OEG1T,D,10/02/2009,0.76,0.76,0.71,0.72,146673
OLF1R,D,10/02/2009,0.99,0.99,0.90,0.90,27621
PTR1L,D,10/02/2009,4.44,4.45,4.20,4.31,55180
PZV1L,D,10/02/2009,3.10,3.25,3.00,3.25,9707
RJR1R,D,10/02/2009,0.06,0.06,0.05,0.05,527
RKB1R,D,10/02/2009,0.26,0.26,0.25,0.25,5943
RST1L,D,10/02/2009,2.30,2.44,2.30,2.37,51985
RSU1L,D,10/02/2009,3.22,3.66,3.20,3.66,5350
SAB1L,D,10/02/2009,1.18,1.19,1.16,1.17,144948
SAF1R,D,10/02/2009,0.62,0.65,0.55,0.61,7448
SAN1L,D,10/02/2009,10.67,10.67,10.30,10.50,6845
SFGAT,D,10/02/2009,0.71,0.73,0.69,0.72,18614
SNG1L,D,10/02/2009,0.67,0.69,0.64,0.65,1000513
SRS1L,D,10/02/2009,1.17,1.21,1.16,1.17,426243
SRS2L,D,10/02/2009,5.40,5.99,5.40,5.99,450
STU1L,D,10/02/2009,5.00,5.18,4.93,5.18,375
TAL1T,D,10/02/2009,0.40,0.40,0.37,0.38,865973
TEO1L,D,10/02/2009,1.89,1.89,1.85,1.85,401628
TKB1R,D,10/02/2009,0.25,0.25,0.25,0.25,64
TKM1T,D,10/02/2009,4.85,4.96,4.72,4.74,5915
TPD1T,D,10/02/2009,0.45,0.45,0.45,0.45,490
TVEAT,D,10/02/2009,10.65,10.69,10.46,10.46,1514
UKB1L,D,10/02/2009,1.21,1.24,1.20,1.22,733534
VBL1L,D,10/02/2009,9.00,9.00,8.95,8.95,1030
VLP1L,D,10/02/2009,2.41,2.45,2.27,2.45,25500
VNF1R,D,10/02/2009,1.32,1.34,1.25,1.27,7390
VSN1T,D,10/02/2009,0.89,0.89,0.85,0.87,9047
VSS1R,D,10/02/2009,0.50,0.50,0.47,0.47,19015
VST1L,D,10/02/2009,355.00,355.00,355.00,355.00,1
ZMP1L,D,10/02/2009,0.96,1.00,0.95,0.95,84651