ALT1L,D,10/01/2009,0.81,0.90,0.81,0.90,2056
ANK1L,D,10/01/2009,0.58,0.58,0.50,0.57,2385
APG1L,D,10/01/2009,3.04,3.04,2.90,2.97,51223
ARC1T,D,10/01/2009,0.32,0.33,0.29,0.30,681889
AVG1L,D,10/01/2009,0.51,0.51,0.45,0.47,75773
BLT1T,D,10/01/2009,0.98,0.98,0.91,0.92,49548
CTS1L,D,10/01/2009,9.65,9.65,9.40,9.50,2785
EEG1T,D,10/01/2009,1.42,1.47,1.38,1.38,13550
ETLAT,D,10/01/2009,6.32,6.33,6.32,6.33,16907
GRG1L,D,10/01/2009,1.02,1.03,1.02,1.03,8766
GZE1R,D,10/01/2009,5.19,5.19,4.58,4.58,372
HAE1T,D,10/01/2009,2.53,2.58,2.46,2.58,1870
IVL1L,D,10/01/2009,3.20,3.20,2.95,3.07,29981
JRV1T,D,10/01/2009,0.40,0.44,0.40,0.40,720
KA11R,D,10/01/2009,0.23,0.23,0.23,0.23,100
KNF1L,D,10/01/2009,0.99,0.99,0.99,0.99,40568
KTK1L,D,10/01/2009,0.27,0.27,0.27,0.27,1790
LDJ1L,D,10/01/2009,2.65,2.72,2.65,2.71,17147
LEN1L,D,10/01/2009,3.04,3.28,3.00,3.28,33959
LFO1L,D,10/01/2009,31.00,31.28,30.46,31.00,1301
LJL1L,D,10/01/2009,0.48,0.48,0.47,0.48,7370
LKB1R,D,10/01/2009,1.20,1.20,1.05,1.05,4225
LLK1L,D,10/01/2009,0.78,0.78,0.75,0.78,39510
LNS1L,D,10/01/2009,0.31,0.32,0.31,0.32,31000
LOK1R,D,10/01/2009,0.15,0.15,0.15,0.15,2
LSC1R,D,10/01/2009,0.59,0.59,0.57,0.57,7550
MRK1T,D,10/01/2009,5.20,5.68,5.20,5.30,6655
NCN1T,D,10/01/2009,1.52,1.52,1.49,1.50,10780
NKA1R,D,10/01/2009,0.62,0.76,0.62,0.76,292
NRM1T,D,10/01/2009,3.84,3.95,3.84,3.95,640
OEG1T,D,10/01/2009,0.78,0.80,0.77,0.78,293372
OLF1R,D,10/01/2009,1.10,1.10,1.05,1.05,3608
PRM1L,D,10/01/2009,1.60,1.60,1.60,1.60,500
PTR1L,D,10/01/2009,4.75,4.76,4.53,4.55,22310
RST1L,D,10/01/2009,2.42,2.42,2.35,2.42,32299
RSU1L,D,10/01/2009,3.30,3.30,3.22,3.30,3628
SAB1L,D,10/01/2009,1.23,1.26,1.22,1.26,8240
SAF1R,D,10/01/2009,0.67,0.67,0.60,0.60,62800
SAN1L,D,10/01/2009,10.70,10.90,10.67,10.80,3024
SFGAT,D,10/01/2009,0.76,0.76,0.73,0.75,1510
SNG1L,D,10/01/2009,0.74,0.74,0.70,0.70,504739
SRS1L,D,10/01/2009,1.26,1.26,1.22,1.22,199238
SRS2L,D,10/01/2009,6.18,6.18,6.00,6.10,260
STU1L,D,10/01/2009,5.00,5.00,5.00,5.00,1659
TAL1T,D,10/01/2009,0.40,0.42,0.40,0.40,1301008
TEO1L,D,10/01/2009,1.89,1.90,1.89,1.90,3938725
TKM1T,D,10/01/2009,4.99,5.05,4.89,5.05,19487
TPD1T,D,10/01/2009,0.50,0.50,0.48,0.48,3350
TVEAT,D,10/01/2009,10.69,10.69,10.50,10.50,1037
UKB1L,D,10/01/2009,1.29,1.29,1.26,1.27,541892
UTR1L,D,10/01/2009,1.21,1.21,1.19,1.19,3000
VBL1L,D,10/01/2009,8.00,8.00,8.00,8.00,350
VLP1L,D,10/01/2009,2.38,2.42,2.35,2.40,9821
VNF1R,D,10/01/2009,1.11,1.25,1.11,1.25,22195
VSN1T,D,10/01/2009,0.95,0.95,0.90,0.92,1705
ZMP1L,D,10/01/2009,1.04,1.04,0.98,1.04,34288