ALT1L,D,09/30/2009,0.95,0.95,0.95,0.95,8161
APG1L,D,09/30/2009,2.95,3.10,2.95,3.04,32333
ARC1T,D,09/30/2009,0.33,0.34,0.32,0.34,131431
AVG1L,D,09/30/2009,0.51,0.52,0.50,0.50,46856
BAL1R,D,09/30/2009,2.37,2.63,2.26,2.63,216
BLT1T,D,09/30/2009,1.01,1.02,0.99,0.99,10310
CTS1L,D,09/30/2009,9.40,9.82,9.40,9.50,8399
EEG1T,D,09/30/2009,1.47,1.47,1.40,1.43,20535
ETLAT,D,09/30/2009,6.32,6.33,6.32,6.33,798690
FRM1R,D,09/30/2009,1.03,1.19,1.03,1.19,124
GRD1R,D,09/30/2009,4.89,4.89,4.65,4.75,1038
GRG1L,D,09/30/2009,1.02,1.02,0.99,1.02,22150
GZE1R,D,09/30/2009,5.00,5.00,4.95,5.00,111
HAE1T,D,09/30/2009,2.60,2.60,2.59,2.59,170
IVL1L,D,09/30/2009,3.15,3.22,3.10,3.22,30586
JRV1T,D,09/30/2009,0.41,0.43,0.41,0.42,9673
KJK1L,D,09/30/2009,12.98,12.98,12.98,12.98,20
KNF1L,D,09/30/2009,1.02,1.02,0.99,0.99,31570
KNR1L,D,09/30/2009,2.24,2.25,2.24,2.25,300
KTK1L,D,09/30/2009,0.26,0.26,0.26,0.26,1210
LDJ1L,D,09/30/2009,2.62,2.69,2.62,2.67,23891
LEN1L,D,09/30/2009,2.88,2.99,2.88,2.90,9769
LFO1L,D,09/30/2009,30.90,31.20,30.90,31.10,2262
LJL1L,D,09/30/2009,0.48,0.49,0.47,0.49,28460
LKB1R,D,09/30/2009,1.16,1.23,1.16,1.23,420
LLK1L,D,09/30/2009,0.79,0.80,0.78,0.79,23320
LME1R,D,09/30/2009,1.40,1.40,1.40,1.40,600
LNS1L,D,09/30/2009,0.32,0.32,0.32,0.32,1000
LSC1R,D,09/30/2009,0.59,0.59,0.57,0.58,5870
LTT1R,D,09/30/2009,7.99,8.00,7.60,7.99,436
MRK1T,D,09/30/2009,5.30,5.40,5.30,5.36,4982
NCN1T,D,09/30/2009,1.52,1.54,1.52,1.54,11590
NRM1T,D,09/30/2009,3.97,4.05,3.97,4.00,79990
OEG1T,D,09/30/2009,0.80,0.80,0.76,0.78,27074
OLF1R,D,09/30/2009,1.11,1.16,1.08,1.10,8478
PTR1L,D,09/30/2009,4.61,4.75,4.61,4.75,19874
PZV1L,D,09/30/2009,3.13,3.13,3.12,3.12,3500
RST1L,D,09/30/2009,2.46,2.55,2.45,2.45,5100
RSU1L,D,09/30/2009,3.21,3.21,3.21,3.21,1240
SAB1L,D,09/30/2009,1.23,1.26,1.23,1.26,102945
SAF1R,D,09/30/2009,0.65,0.68,0.65,0.68,580
SAN1L,D,09/30/2009,10.65,11.00,10.65,10.90,3204
SFGAT,D,09/30/2009,0.78,0.79,0.77,0.77,21110
SNG1L,D,09/30/2009,0.75,0.77,0.71,0.74,183600
SRS1L,D,09/30/2009,1.24,1.28,1.22,1.27,329021
SRS2L,D,09/30/2009,5.99,6.00,5.99,6.00,1421
STU1L,D,09/30/2009,5.18,5.18,5.00,5.00,1900
TAL1T,D,09/30/2009,0.41,0.41,0.40,0.41,168397
TEO1L,D,09/30/2009,1.89,1.91,1.88,1.90,1554337
TKM1T,D,09/30/2009,5.12,5.15,4.99,5.00,12143
TPD1T,D,09/30/2009,0.50,0.50,0.46,0.48,8806
TVEAT,D,09/30/2009,10.55,10.62,10.50,10.50,3515
UKB1L,D,09/30/2009,1.24,1.32,1.23,1.31,1238766
VBL1L,D,09/30/2009,8.50,8.55,8.50,8.55,320
VNF1R,D,09/30/2009,1.09,1.09,1.09,1.09,60
VSN1T,D,09/30/2009,0.90,0.97,0.90,0.93,5887
VSS1R,D,09/30/2009,0.54,0.55,0.53,0.55,1800
ZMP1L,D,09/30/2009,1.06,1.08,1.06,1.06,16990